Tour v531
SLV
iShares Silver Trust
$48.67 -1.00%
(10/27 18:09) ◀
|
Wednesday, October 28, 2026 (9:35am)
January 2026
|
▶ (10/28 09:40)
◀ 10/28 09:35 ▶

Option Volume

Detail
ℹ
Current (10/28 9:35am) 6,398
Calls: 3,060 (48%)
Puts: 3,338 (52%)
Prior (10/27) 7,446
Calls: 3,995 (54%)
Puts: 3,451 (46%)
Current vs Prior -14.07%
Calls: -23.40% (Calls)
Puts: -3.27% (Puts)
Prior 7-Day Total 1,186,080
Calls: 702,464 (59%)
Puts: 483,616 (41%)
Prior 7-Day Average 169,440
Calls: 100,352 (59%)
Puts: 69,088 (41%)
Current vs Prior 7-Day Avg -96.22%
Calls: -96.95%
Puts: -95.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 9:35am) $517.0K
Calls: $286.2K (55%)
Puts: $230.8K (45%)
Prior (10/27) $510.0K
Calls: $310.0K (61%)
Puts: $200.0K (39%)
Current vs Prior +1.37%
Calls: -7.70%
Puts: +15.42%
Prior 7-Day Total $177.09M
Calls: $70.04M (40%)
Puts: $107.05M (60%)
Prior 7-Day Average $25.30M
Calls: $10.01M (40%)
Puts: $15.29M (60%)
Current vs Prior 7-Day Avg -97.96%
Calls: -97.14%
Puts: -98.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 9:35am) 1.09
Prior (10/27) 0.86
Current vs Prior +26.28%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +67.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 9:35am) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Prior (10/27) 1,118,958
Calls: 835,409 (75%)
Puts: 283,549 (25%)
Current vs Prior +3.64%
Prior 7-Day Total 8,270,223
Calls: 6,207,897 (75%)
Puts: 2,062,326 (25%)
Prior 7-Day Average 1,181,460
Calls: 886,842 (75%)
Puts: 294,618 (25%)
Current vs Prior 7-Day Avg -1.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.14% | 3.49%3.49% | 5.69%8.30% | 12.27%
Prior 3.21% | 4.17%4.17% | 6.10%8.51% | 12.35%
Current vs Prior -33.35% | -16.27%-16.27% | -6.75%-2.44% | -0.69%
Prior 7-Day Avg 2.12% | 3.12%2.69% | 5.08%4.77% | 10.39%
Current vs 7-Day Avg +0.96% | +11.98%+29.87% | +11.99%+73.98% | +18.06%
Prior 7-Day Eod 3.21% | 4.17%3.76% | 5.80%8.32% | 12.31%
Current vs 7-Day Eod -33.35% | -16.27%-7.18% | -1.83%-0.23% | -0.33%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.73% | 5.88%
Calls: 8.33% | 6.02%
Puts: 7.14% | 5.75%
Prior 7.73% | 6.46%
Calls: 8.22% | 7.22%
Puts: 7.23% | 5.71%
Current vs Prior +0.00% | -8.98%
Prior 7-Day Avg 12.22% | 8.18%
Calls: 14.02% | 7.91%
Puts: 10.42% | 8.44%
Current vs 7-Day Avg -36.76% | -28.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Call-heavy open interest (860,989 calls vs 298,649 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 209.859.95$9.901.0%--0.9634
$41.00Nov 97.757.85$7.801.3%--0.9410
$39.00Nov 29.659.80$9.731.5%--0.9916
$40.00Nov 208.859.00$8.931.7%--0.95186
$40.00Nov 138.758.90$8.821.7%--0.9638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 40.910.92$0.921.1%820.2467
$58.00Nov 69.259.40$9.321.6%--1.0076
$57.50Nov 68.758.90$8.821.7%--1.00222
$57.00Oct 288.258.40$8.321.8%101.002
$57.00Oct 308.258.40$8.321.8%--1.00110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 150 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.230.24$0.244.2%5430.382.0K
$48.50Oct 280.460.50$0.488.3%230.59981
$51.50Oct 300.060.07$0.0714.3%130.082.7K
$51.00Oct 300.100.11$0.119.1%1520.121.6K
$52.00Oct 300.050.06$0.0616.7%310.062.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 280.050.06$0.0616.7%140.111.1K
$48.00Oct 280.130.15$0.1414.3%700.233.2K
$48.50Oct 280.290.30$0.303.3%1650.412.7K
$49.00Oct 280.540.58$0.567.1%3880.621.3K
$47.00Oct 300.180.20$0.1910.5%410.172.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.607.75$7.682.0%610.99276
$42.00Oct 286.606.75$6.682.2%800.99234
$43.00Oct 285.605.75$5.682.6%200.99260
$44.00Oct 284.604.75$4.683.2%10.99145
$40.00Oct 308.658.80$8.731.7%--0.9991
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 282.272.37$2.324.3%--1.00357
$51.50Oct 282.772.87$2.823.5%101.00389
$52.00Oct 283.253.40$3.334.5%101.00208
$52.50Oct 283.753.90$3.833.9%--1.00197
$53.00Oct 284.254.40$4.333.5%--1.00288

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 6.3K, top 673)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 280.230.24$0.244.2%5430.382.0K
$49.50Oct 280.090.11$0.1020.0%2690.203.5K
$51.50Oct 280.000.01$0.01100.0%1750.011.2K
$51.00Oct 300.100.11$0.119.1%1520.121.6K
$50.00Oct 280.030.04$0.0425.0%1510.085.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 280.010.02$0.0250.0%6730.03905
$47.00Oct 280.020.03$0.0333.3%5000.051.3K
$49.00Oct 280.540.58$0.567.1%3880.621.3K
$46.00Oct 280.000.01$0.01100.0%3010.01920
$48.00Nov 20.510.56$0.549.3%1820.36189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 88.4%, max 100.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 28Dec 472.4%36.1%100.2%5419
$48.50Oct 28Dec 471.1%36.0%97.7%431.3K
$49.00Oct 28Dec 470.3%39.1%79.9%5432.1K
$49.50Oct 28Dec 468.1%38.8%75.8%2703.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 28Dec 472.1%36.1%99.4%723.4K
$48.50Oct 28Dec 470.7%36.0%96.7%1652.8K
$49.00Oct 28Dec 470.7%39.1%80.9%3881.4K
$49.50Oct 28Dec 468.4%38.8%76.4%1297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 2.33, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$48.00Dec 4$2.00$1.00$2.0076%0.50$47.00
$48.50$49.00Dec 4$0.23$0.27$0.2354%1.17$48.73
$51.00$51.50Nov 20$0.13$0.37$0.1334%2.85$51.13
$52.50$53.00Dec 4$0.11$0.39$0.1129%3.55$52.61
$50.50$51.00Nov 27$0.16$0.34$0.1639%2.13$50.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.50Nov 13$0.15$0.35$0.1593%2.33$57.85
$57.00$56.50Nov 13$0.20$0.30$0.2093%1.50$56.80
$58.00$57.50Nov 27$0.28$0.22$0.2890%0.79$57.72
$50.50$50.00Nov 13$0.27$0.23$0.2765%0.85$50.23
$51.50$51.00Nov 20$0.33$0.17$0.3370%0.52$51.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.13, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$54.00Nov 11$0.44$0.44$2.5671%0.17$51.44
$49.00$49.50Oct 28$0.14$0.14$0.3662%0.39$49.14
$49.50$50.00Nov 2$0.16$0.16$0.3464%0.47$49.66
$49.00$49.50Nov 13$0.24$0.24$0.2651%0.92$49.24
$49.00$49.50Nov 4$0.22$0.22$0.2853%0.79$49.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.45$0.45$3.5581%0.13$43.55
$44.00$40.00Nov 27$0.38$0.38$3.6282%0.10$43.62
$45.00$41.00Nov 11$0.28$0.28$3.7284%0.08$44.72
$48.00$47.50Nov 13$0.21$0.21$0.2959%0.72$47.79
$46.50$46.00Dec 4$0.17$0.17$0.3367%0.52$46.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.3571.1%46.3%
$49.00Oct 28Oct 30$0.3470.3%46.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 28Oct 30$0.3270.7%46.3%
$49.00Oct 28Oct 30$0.3170.7%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 1.60% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 28$0.48$0.30$0.78$47.72$49.281.60%
$49.00Oct 28$0.24$0.56$0.80$48.20$49.801.64%
$48.00Oct 28$0.82$0.14$0.96$47.04$48.961.97%
$49.50Oct 28$0.10$0.92$1.02$48.48$50.522.10%
$47.50Oct 28$1.24$0.06$1.30$46.20$48.802.67%
$50.00Oct 28$0.04$1.36$1.40$48.60$51.402.88%
$48.50Oct 30$0.83$0.62$1.45$47.05$49.952.98%
$49.00Oct 30$0.58$0.87$1.45$47.55$50.452.98%
$48.00Oct 30$1.13$0.43$1.56$46.44$49.563.21%
$49.50Oct 30$0.39$1.18$1.57$47.93$51.073.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.14% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$47.00Oct 28$0.04$0.03$0.07$46.93$50.07
$50.00$47.50Oct 28$0.04$0.06$0.10$47.40$50.10
$49.50$47.00Oct 28$0.10$0.03$0.13$46.87$49.63
$49.50$47.50Oct 28$0.10$0.06$0.16$47.34$49.66
$50.00$48.00Oct 28$0.04$0.14$0.18$47.82$50.18
$51.00$46.50Oct 30$0.11$0.13$0.24$46.26$51.24
$49.50$48.00Oct 28$0.10$0.14$0.24$47.76$49.74
$50.50$46.50Oct 30$0.17$0.13$0.30$46.20$50.80
$51.00$47.00Oct 30$0.11$0.19$0.30$46.70$51.30
$50.50$47.00Oct 30$0.17$0.19$0.36$46.64$50.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.50, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Dec 4$0.30$0.2035%1.50$46.20$52.30
46/4652/52Dec 4$0.31$0.1932%1.63$46.19$51.81
46/4653/54Dec 4$0.27$0.2340%1.17$46.23$53.27
46/4652/53Dec 4$0.28$0.2238%1.27$46.22$52.78
46/4652/52Nov 20$0.27$0.2340%1.17$46.23$51.77
46/4752/52Nov 20$0.29$0.2136%1.38$46.71$51.79
47/4851/52Nov 6$0.25$0.2541%1.00$47.25$51.25
46/4751/52Nov 6$0.22$0.2847%0.79$46.78$51.22
46/4751/52Nov 20$0.29$0.2132%1.38$46.71$51.29
47/4850/51Nov 6$0.27$0.2336%1.17$47.23$50.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 28$0.10$0.4039%4.00
$48.00$48.50$49.00Oct 28$0.10$0.4039%4.00
$48.00$48.50$49.00Oct 30$0.05$0.4522%9.00
$49.00$50.00$51.00Nov 9$0.11$0.8922%8.09
$49.00$50.00$51.00Nov 11$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 28$0.10$0.4039%4.00
$48.00$48.50$49.00Oct 28$0.10$0.4039%4.00
$50.00$51.00$52.00Nov 9$0.09$0.9118%10.11
$47.00$48.00$49.00Nov 9$0.12$0.8823%7.33
$44.00$45.00$46.00Nov 20$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 153 found (best net $-1.51, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Nov 13-$1.51$1.49
$45.00$48.001:2Dec 4-$0.78$2.22
$40.00$43.001:2Oct 30-$2.73$0.27
$43.00$45.001:2Oct 30-$1.77$0.23
$48.00$48.501:2Oct 28-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$49.001:2Oct 28-$0.20$0.30
$43.00$40.001:2Oct 30$0.00$3.00
$47.00$46.001:2Nov 9-$0.20$0.80
$45.00$44.001:2Nov 6-$0.07$0.93
$46.00$45.001:2Nov 6-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.62%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.250.510.7%4.62%5.30%--54
$49.50Dec 4$2.010.471.7%4.13%5.84%167
$50.00Dec 4$1.800.442.7%3.70%6.43%5251
$50.50Dec 4$1.620.413.8%3.33%7.09%--109
$51.00Dec 4$1.450.384.8%2.98%7.77%--241
$51.50Dec 4$1.290.355.8%2.65%8.47%--441
$52.00Dec 4$1.150.326.8%2.36%9.20%--194
$49.00Nov 27$1.980.500.7%4.07%4.75%--145
$49.50Nov 27$1.750.471.7%3.60%5.30%--106
$50.00Nov 27$1.560.432.7%3.21%5.94%14907

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,060
Total Puts 3,338
Put/Call Ratio 1.09
Net Difference -278

Prior's Put/Call Breakdown

Total Calls 3,995
Total Puts 3,451
Put/Call Ratio 0.86
Net Difference 544

Prior 7-Day Put/Call Summary

Total Calls 702,464
Total Puts 483,616
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All