SLV - Options Database

SLV

iShares Silver Trust

$49.08 +0.85%

(10/27 10:50) ◀

Tuesday, October 27, 2026 (10:55am)

▶ (10/27 11:00)

◀ 10/27 10:55 ▶

Option Volume

Detail

ℹ

Current (10/27 10:55am) 48,588

Calls: 30,827 (63%)

Puts: 17,761 (37%)

Prior (10/26) 75,614

Calls: 48,989 (65%)

Puts: 26,625 (35%)

Current vs Prior -35.74%

Calls: -37.07% (Calls)

Puts: -33.29% (Puts)

Prior 7-Day Total 1,186,080

Calls: 702,464 (59%)

Puts: 483,616 (41%)

Prior 7-Day Average 169,440

Calls: 100,352 (59%)

Puts: 69,088 (41%)

Current vs Prior 7-Day Avg -71.32%

Calls: -69.28%

Puts: -74.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 10:55am) $4.07M

Calls: $3.08M (76%)

Puts: $997.2K (24%)

Prior (10/26) $10.29M

Calls: $4.52M (44%)

Puts: $5.78M (56%)

Current vs Prior -60.44%

Calls: -31.89%

Puts: -82.75%

Prior 7-Day Total $177.09M

Calls: $70.04M (40%)

Puts: $107.05M (60%)

Prior 7-Day Average $25.30M

Calls: $10.01M (40%)

Puts: $15.29M (60%)

Current vs Prior 7-Day Avg -83.90%

Calls: -69.26%

Puts: -93.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 10:55am) 0.58

Prior (10/26) 0.54

Current vs Prior +6.01%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -11.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 10:55am) 1,118,958

Calls: 835,409 (75%)

Puts: 283,549 (25%)

Prior (10/26) 1,109,586

Calls: 829,157 (75%)

Puts: 280,429 (25%)

Current vs Prior +0.84%

Prior 7-Day Total 8,270,223

Calls: 6,207,897 (75%)

Puts: 2,062,326 (25%)

Prior 7-Day Average 1,181,460

Calls: 886,842 (75%)

Puts: 294,618 (25%)

Current vs Prior 7-Day Avg -5.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.79% | 3.91%3.91% | 5.91%8.41% | 12.39%

Prior 3.21% | 4.17%4.17% | 6.10%8.51% | 12.35%

Current vs Prior -12.93% | -6.23%-6.23% | -3.19%-1.10% | +0.30%

Prior 7-Day Avg 2.12% | 3.12%2.69% | 5.08%4.77% | 10.39%

Current vs 7-Day Avg +31.89% | +25.41%+45.45% | +16.27%+76.37% | +19.23%

Prior 7-Day Eod 3.21% | 4.17%4.17% | 6.10%8.51% | 12.35%

Current vs 7-Day Eod -12.93% | -6.23%-6.23% | -3.19%-1.10% | +0.30%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.24% | 5.16%

Calls: 6.78% | 4.55%

Puts: 7.69% | 5.77%

Prior 7.73% | 6.46%

Calls: 8.22% | 7.22%

Puts: 7.23% | 5.71%

Current vs Prior -6.34% | -20.12%

Prior 7-Day Avg 12.22% | 8.18%

Calls: 14.02% | 7.91%

Puts: 10.42% | 8.44%

Current vs 7-Day Avg -40.77% | -36.90%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.08M) vs puts ($997.2K). Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.58. Call-heavy open interest (835,409 calls vs 283,549 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 380 of results (avg 4.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	9.15	9.25	$9.20	1.1%	4	1.00	42
$40.00	Nov 20	9.25	9.40	$9.32	1.6%	59	0.93	177
$40.00	Nov 2	9.05	9.20	$9.13	1.6%	43	0.99	11
$44.00	Dec 4	5.85	5.95	$5.90	1.7%	1	0.82	4
$41.00	Nov 20	8.30	8.45	$8.38	1.8%	--	0.92	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	6.15	6.25	$6.20	1.6%	22	0.85	12.8K
$58.00	Nov 27	9.00	9.15	$9.07	1.7%	--	0.90	18
$58.00	Oct 30	8.85	9.00	$8.93	1.7%	2	1.00	9
$57.50	Nov 27	8.50	8.65	$8.57	1.8%	--	0.90	12
$57.50	Nov 6	8.35	8.50	$8.43	1.8%	--	0.97	232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 158 found (avg $0.45, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.50	Oct 28	0.10	0.12	$0.11	18.2%	504	0.16	1.5K
$50.00	Oct 28	0.20	0.21	$0.21	4.8%	2.2K	0.26	6.4K
$49.50	Oct 28	0.35	0.38	$0.37	8.1%	2.4K	0.39	1.9K
$52.50	Oct 30	0.05	0.06	$0.06	16.7%	64	0.06	3.5K
$51.50	Oct 30	0.13	0.15	$0.14	14.3%	128	0.14	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 28	0.18	0.20	$0.19	10.5%	578	0.22	2.4K
$48.50	Oct 28	0.30	0.34	$0.32	12.5%	1.4K	0.33	1.5K
$49.00	Oct 28	0.49	0.54	$0.52	9.6%	112	0.47	643
$46.00	Oct 30	0.10	0.12	$0.11	18.2%	49	0.09	1.4K
$46.50	Oct 30	0.14	0.16	$0.15	13.3%	572	0.12	485

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	9.15	9.25	$9.20	1.1%	4	1.00	42
$41.00	Oct 28	8.00	8.15	$8.07	1.9%	136	1.00	101
$40.00	Oct 30	9.00	9.20	$9.10	2.2%	128	1.00	80
$42.00	Oct 28	7.00	7.15	$7.08	2.1%	318	0.99	104
$43.00	Oct 28	6.00	6.15	$6.08	2.5%	257	0.99	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 28	2.88	2.99	$2.94	3.7%	75	1.00	247
$52.50	Oct 28	3.35	3.50	$3.43	4.4%	2	1.00	203
$53.00	Oct 28	3.85	4.00	$3.93	3.8%	1	1.00	325
$53.50	Oct 28	4.35	4.50	$4.43	3.4%	2	1.00	71
$54.00	Oct 28	4.85	5.00	$4.93	3.0%	2	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 47.0K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Nov 6	1.12	1.17	$1.15	4.3%	2.7K	0.46	2.8K
$50.00	Oct 30	0.45	0.47	$0.46	4.3%	2.7K	0.34	3.4K
$49.50	Oct 28	0.35	0.38	$0.37	8.1%	2.4K	0.39	1.9K
$50.00	Oct 28	0.20	0.21	$0.21	4.8%	2.2K	0.26	6.4K
$50.00	Nov 20	1.55	1.59	$1.57	2.5%	1.5K	0.45	5.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.00	0.01	$0.01	100.0%	3.3K	0.00	3.4K
$48.50	Oct 28	0.30	0.34	$0.32	12.5%	1.4K	0.33	1.5K
$47.00	Oct 30	0.20	0.23	$0.22	13.6%	1.2K	0.17	719
$43.00	Nov 20	0.30	0.33	$0.32	9.4%	756	0.11	2.2K
$44.00	Nov 20	0.40	0.43	$0.42	7.1%	688	0.14	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 32.1%, max 43.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 28	Dec 4	51.8%	36.1%	43.3%	156	435
$48.50	Oct 28	Dec 4	50.5%	36.0%	40.1%	660	1.3K
$49.00	Oct 28	Dec 4	49.5%	35.8%	38.5%	1.4K	1.5K
$50.50	Oct 28	Dec 4	47.8%	38.5%	24.3%	508	1.5K
$49.50	Oct 28	Dec 4	47.9%	38.8%	23.4%	2.4K	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 28	Dec 4	51.8%	36.1%	43.3%	578	2.5K
$48.50	Oct 28	Dec 4	50.5%	36.0%	40.1%	1.4K	1.6K
$49.00	Oct 28	Dec 4	49.5%	35.8%	38.5%	119	723
$50.50	Oct 28	Dec 4	47.8%	38.5%	24.3%	12	110
$49.50	Oct 28	Dec 4	47.9%	38.8%	23.4%	17	258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.67, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$52.50	$53.00	Dec 4	$0.12	$0.38	$0.12	31%	3.17	$52.62
$52.50	$53.00	Nov 27	$0.11	$0.39	$0.11	29%	3.55	$52.61
$47.00	$47.50	Dec 4	$0.30	$0.20	$0.30	66%	0.67	$47.30
$51.50	$52.00	Dec 4	$0.15	$0.35	$0.15	37%	2.33	$51.65
$53.00	$53.50	Dec 4	$0.11	$0.39	$0.11	29%	3.55	$53.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$52.50	$52.00	Nov 20	$0.30	$0.20	$0.30	73%	0.67	$52.20
$48.50	$48.00	Oct 30	$0.14	$0.36	$0.14	38%	2.57	$48.36
$46.00	$45.00	Nov 13	$0.16	$0.84	$0.16	22%	5.25	$45.84
$46.50	$46.00	Dec 4	$0.13	$0.37	$0.13	31%	2.85	$46.37
$49.50	$49.00	Oct 28	$0.26	$0.24	$0.26	61%	0.92	$49.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.11, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$52.00	$55.00	Nov 11	$0.36	$0.36	$2.64	76%	0.14	$52.36
$49.50	$50.00	Oct 28	$0.16	$0.16	$0.34	61%	0.47	$49.66
$50.00	$50.50	Oct 30	$0.15	$0.15	$0.35	66%	0.43	$50.15
$50.00	$50.50	Nov 4	$0.18	$0.18	$0.32	61%	0.56	$50.18
$49.50	$50.00	Nov 2	$0.20	$0.20	$0.30	56%	0.67	$49.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Dec 4	$0.40	$0.40	$3.60	82%	0.11	$43.60
$44.00	$40.00	Nov 27	$0.34	$0.34	$3.66	84%	0.09	$43.66
$45.00	$41.00	Nov 11	$0.26	$0.26	$3.74	85%	0.07	$44.74
$46.00	$45.00	Dec 4	$0.26	$0.26	$0.74	72%	0.35	$45.74
$44.00	$41.00	Nov 13	$0.17	$0.17	$2.83	88%	0.06	$43.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.24)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 28	Oct 30	$0.27	50.5%	45.1%
$49.00	Oct 28	Oct 30	$0.29	49.5%	44.7%
$49.50	Oct 28	Oct 30	$0.27	47.9%	45.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.50	Oct 28	Oct 30	$0.24	50.5%	45.1%
$49.00	Oct 28	Oct 30	$0.26	49.5%	44.7%
$49.50	Oct 28	Oct 30	$0.26	47.9%	45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 2.26% of stock, avg 7.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$49.00	Oct 28	$0.59	$0.52	$1.11	$47.89	$50.11	2.26%
$49.50	Oct 28	$0.37	$0.78	$1.15	$48.35	$50.65	2.34%
$48.50	Oct 28	$0.90	$0.32	$1.22	$47.28	$49.72	2.49%
$50.00	Oct 28	$0.21	$1.13	$1.34	$48.66	$51.34	2.73%
$48.00	Oct 28	$1.27	$0.19	$1.46	$46.54	$49.46	2.97%
$50.50	Oct 28	$0.11	$1.53	$1.64	$48.86	$52.14	3.34%
$49.00	Oct 30	$0.88	$0.78	$1.66	$47.34	$50.66	3.38%
$49.50	Oct 30	$0.64	$1.04	$1.68	$47.82	$51.18	3.42%
$48.50	Oct 30	$1.17	$0.56	$1.73	$46.77	$50.23	3.52%
$47.50	Oct 28	$1.69	$0.12	$1.81	$45.69	$49.31	3.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.24% of stock, avg 3.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$51.00	$47.00	Oct 28	$0.05	$0.07	$0.12	$46.88	$51.12
$51.00	$47.50	Oct 28	$0.05	$0.12	$0.17	$47.33	$51.17
$50.50	$47.00	Oct 28	$0.11	$0.07	$0.18	$46.82	$50.68
$50.50	$47.50	Oct 28	$0.11	$0.12	$0.23	$47.27	$50.73
$51.00	$48.00	Oct 28	$0.05	$0.19	$0.24	$47.76	$51.24
$50.50	$48.00	Oct 28	$0.11	$0.19	$0.30	$47.70	$50.80
$50.00	$47.00	Oct 28	$0.21	$0.07	$0.28	$46.72	$50.28
$50.00	$47.50	Oct 28	$0.21	$0.12	$0.33	$47.17	$50.33
$51.50	$47.00	Oct 30	$0.14	$0.22	$0.36	$46.64	$51.86
$50.00	$48.00	Oct 28	$0.21	$0.19	$0.40	$47.60	$50.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 1.78, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/47	52/52	Dec 4	$0.32	$0.18	32%	1.78	$46.68	$52.32
47/48	52/52	Nov 13	$0.29	$0.21	36%	1.38	$47.21	$51.79
47/48	51/52	Nov 13	$0.31	$0.19	32%	1.63	$47.19	$51.31
46/46	53/54	Nov 20	$0.23	$0.27	48%	0.85	$46.27	$53.23
46/47	54/54	Dec 4	$0.27	$0.23	40%	1.17	$46.73	$53.77
46/47	53/54	Dec 4	$0.28	$0.22	37%	1.27	$46.72	$53.28
46/47	52/53	Dec 4	$0.29	$0.21	35%	1.38	$46.71	$52.79
46/47	51/52	Nov 6	$0.24	$0.26	44%	0.92	$46.76	$51.24
46/47	52/52	Nov 13	$0.26	$0.24	40%	1.08	$46.74	$51.76
46/46	52/52	Nov 20	$0.27	$0.23	39%	1.17	$46.23	$51.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$49.50	$50.00	Oct 28	$0.06	$0.44	28%	7.33
$50.00	$51.00	$52.00	Nov 11	$0.08	$0.92	18%	11.50
$50.00	$51.00	$52.00	Nov 9	$0.09	$0.91	19%	10.11
$48.00	$49.00	$50.00	Nov 9	$0.11	$0.89	22%	8.09
$48.00	$48.50	$49.00	Oct 28	$0.06	$0.44	25%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$48.50	$49.00	$49.50	Oct 28	$0.06	$0.44	28%	7.33
$49.50	$50.00	$50.50	Oct 28	$0.05	$0.45	23%	9.00
$47.00	$48.00	$49.00	Nov 9	$0.11	$0.89	21%	8.09
$46.00	$47.00	$48.00	Nov 9	$0.09	$0.91	18%	10.11
$44.00	$45.00	$46.00	Nov 27	$0.05	$0.95	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-0.60, 142 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$49.50	1:2	Oct 28	-$0.15	$0.35
$52.00	$53.00	1:2	Nov 9	-$0.11	$0.89
$51.00	$52.00	1:2	Nov 9	-$0.19	$0.81
$48.50	$49.00	1:2	Oct 28	-$0.28	$0.22
$53.00	$54.00	1:2	Nov 9	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.00	1:2	Nov 9	-$0.60	$2.40
$52.00	$50.00	1:2	Nov 11	-$0.57	$1.43
$45.00	$43.00	1:2	Nov 9	$0.00	$2.00
$49.00	$48.50	1:2	Oct 28	-$0.12	$0.38
$48.50	$48.00	1:2	Oct 28	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 126 found (best yield 4.52%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$49.50	Dec 4	$2.22	0.50	0.9%	4.52%	5.38%	--	65
$50.00	Dec 4	$2.00	0.46	1.9%	4.07%	5.95%	107	116
$50.50	Dec 4	$1.79	0.43	2.9%	3.65%	6.54%	4	57
$51.00	Dec 4	$1.60	0.40	3.9%	3.26%	7.17%	337	68
$51.50	Dec 4	$1.44	0.37	4.9%	2.93%	7.86%	72	418
$52.00	Dec 4	$1.28	0.34	6.0%	2.61%	8.56%	117	51
$52.50	Dec 4	$1.14	0.31	7.0%	2.32%	9.29%	7	55
$49.50	Nov 27	$1.97	0.49	0.9%	4.01%	4.87%	35	107
$50.00	Nov 27	$1.75	0.46	1.9%	3.57%	5.44%	3	468
$53.00	Dec 4	$1.02	0.29	8.0%	2.08%	10.07%	107	66

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,827

Total Puts 17,761

Put/Call Ratio 0.58

Net Difference 13,066

Prior's Put/Call Breakdown

Total Calls 48,989

Total Puts 26,625

Put/Call Ratio 0.54

Net Difference 22,364

Prior 7-Day Put/Call Summary

Total Calls 702,464

Total Puts 483,616

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card