Tour v531
SLV
iShares Silver Trust
$48.69 -0.06%
(10/26 15:18) ◀
|
Monday, October 26, 2026 (3:20pm)
January 2026
|
▶ (10/26 15:25)
◀ 10/26 15:20 ▶

Option Volume

Detail
ℹ
Current (10/26 3:20pm) 176,336
Calls: 102,999 (58%)
Puts: 73,337 (42%)
Prior (10/23) 211,026
Calls: 123,425 (58%)
Puts: 87,601 (42%)
Current vs Prior -16.44%
Calls: -16.55% (Calls)
Puts: -16.28% (Puts)
Prior 7-Day Total 1,373,601
Calls: 823,190 (60%)
Puts: 550,411 (40%)
Prior 7-Day Average 196,228
Calls: 117,598 (60%)
Puts: 78,630 (40%)
Current vs Prior 7-Day Avg -10.14%
Calls: -12.41%
Puts: -6.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:20pm) $19.31M
Calls: $7.73M (40%)
Puts: $11.58M (60%)
Prior (10/23) $26.63M
Calls: $10.76M (40%)
Puts: $15.87M (60%)
Current vs Prior -27.48%
Calls: -28.18%
Puts: -27.01%
Prior 7-Day Total $191.52M
Calls: $74.51M (39%)
Puts: $117.01M (61%)
Prior 7-Day Average $27.36M
Calls: $10.64M (39%)
Puts: $16.72M (61%)
Current vs Prior 7-Day Avg -29.42%
Calls: -27.42%
Puts: -30.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:20pm) 0.71
Prior (10/23) 0.71
Current vs Prior +0.32%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +10.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 3:20pm) 1,109,586
Calls: 829,157 (75%)
Puts: 280,429 (25%)
Prior (10/23) 1,165,460
Calls: 873,697 (75%)
Puts: 291,763 (25%)
Current vs Prior -4.79%
Prior 7-Day Total 8,791,083
Calls: 6,594,789 (75%)
Puts: 2,196,294 (25%)
Prior 7-Day Average 1,255,869
Calls: 942,112 (75%)
Puts: 313,756 (25%)
Current vs Prior 7-Day Avg -11.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.11% | 3.27%4.17% | 6.12%8.54% | 12.45%
Prior 1.09% | 2.59%1.09% | 5.01%9.12% | 12.83%
Current vs Prior +1.91% | +26.22%+283.09% | +22.16%-6.29% | -3.02%
Prior 7-Day Avg 2.13% | 3.09%2.57% | 4.96%4.03% | 10.09%
Current vs 7-Day Avg -47.95% | +5.61%+62.49% | +23.44%+112.12% | +23.35%
Prior 7-Day Eod 1.09% | 2.59%1.05% | 4.99%9.11% | 12.89%
Current vs 7-Day Eod +1.91% | +26.22%+298.28% | +22.71%-6.25% | -3.44%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.13% | 7.50%
Calls: 27.27% | 6.58%
Puts: 25.00% | 8.43%
Prior 26.87% | 8.67%
Calls: 38.10% | 4.84%
Puts: 15.63% | 12.50%
Current vs Prior -2.75% | -13.49%
Prior 7-Day Avg 11.98% | 8.25%
Calls: 14.07% | 8.45%
Puts: 9.90% | 8.06%
Current vs 7-Day Avg +118.06% | -9.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (829,157 calls vs 280,429 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 4.3%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 201.241.25$1.250.8%320.38206
$49.00Nov 201.861.88$1.871.1%1650.491.6K
$49.50Nov 201.631.65$1.641.2%1200.46253
$41.00Nov 207.958.05$8.001.3%10.9217
$50.00Nov 201.421.44$1.431.4%2.3K0.425.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Nov 207.908.00$7.951.3%20.904
$55.00Nov 206.506.60$6.551.5%960.8612.9K
$58.00Oct 269.259.40$9.321.6%701.00--
$58.00Oct 309.259.40$9.321.6%70.9971
$58.00Nov 69.259.40$9.321.6%--0.9779

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.42, cheapest $0.69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 260.640.74$0.6914.5%1.6K0.97152
$50.50Oct 280.100.12$0.1118.2%1.3K0.14444
$51.00Oct 280.060.07$0.0714.3%9630.09779
$50.00Oct 280.180.19$0.195.3%4.5K0.213.9K
$49.50Oct 280.310.32$0.323.1%1.5K0.31329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.760.86$0.8112.3%2391.00383
$46.50Oct 280.100.12$0.1118.2%6620.12481
$47.00Oct 280.150.18$0.1618.8%9220.17499
$46.00Oct 280.070.08$0.0812.5%3940.08851
$45.50Oct 280.050.06$0.0616.7%1010.062.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.607.80$7.702.6%951.0023
$42.00Oct 286.606.80$6.703.0%951.0016
$40.00Oct 308.658.80$8.731.7%1081.0078
$43.00Oct 305.655.85$5.753.5%11.0031
$39.00Nov 29.659.85$9.752.1%1241.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.760.86$0.8112.3%2391.00383
$50.00Oct 261.261.36$1.317.6%1801.001.4K
$50.50Oct 261.761.86$1.815.5%911.00317
$51.00Oct 262.262.36$2.314.3%1821.00267
$51.50Oct 262.762.86$2.813.6%491.00206

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 166.2K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.000.01$0.01100.0%13.8K0.031.5K
$49.00Oct 260.000.01$0.01100.0%11.8K0.061.8K
$48.50Oct 260.190.25$0.2227.3%8.1K0.85910
$50.00Oct 300.370.38$0.382.6%4.6K0.281.9K
$50.00Oct 280.180.19$0.195.3%4.5K0.213.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 200.190.20$0.205.0%10.1K0.07539
$48.50Oct 260.010.02$0.0250.0%7.7K0.151.5K
$50.00Nov 202.582.65$2.622.7%5.4K0.5827.7K
$45.00Nov 200.640.66$0.653.1%4.1K0.2116.6K
$48.00Oct 260.000.01$0.01100.0%2.7K0.031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 3.17, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$52.50Dec 4$0.12$0.38$0.1232%3.17$52.12
$52.50$53.00Dec 4$0.11$0.39$0.1129%3.55$52.61
$49.50$50.00Dec 4$0.20$0.30$0.2047%1.50$49.70
$50.50$51.00Dec 4$0.17$0.33$0.1741%1.94$50.67
$50.50$51.00Nov 13$0.14$0.36$0.1435%2.57$50.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Oct 26$0.30$0.20$0.3099%0.67$48.70
$49.50$49.00Oct 28$0.30$0.20$0.3069%0.67$49.20
$48.00$47.50Oct 30$0.14$0.36$0.1437%2.57$47.86
$48.50$48.00Nov 2$0.19$0.31$0.1946%1.63$48.31
$50.00$49.50Oct 30$0.33$0.17$0.3372%0.52$49.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.13, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 28$0.19$0.19$0.3157%0.61$49.19
$49.50$50.00Oct 28$0.13$0.13$0.3769%0.35$49.63
$49.00$49.50Oct 30$0.21$0.21$0.2955%0.72$49.21
$50.00$50.50Nov 4$0.16$0.16$0.3466%0.47$50.16
$49.00$49.50Nov 6$0.23$0.23$0.2752%0.85$49.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.47$0.47$3.5380%0.13$43.53
$44.00$40.00Nov 27$0.39$0.39$3.6182%0.11$43.61
$44.00$40.00Nov 13$0.24$0.24$3.7686%0.06$43.76
$47.00$45.00Nov 9$0.41$0.41$1.5969%0.26$46.59
$46.00$45.00Nov 20$0.25$0.25$0.7572%0.33$45.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 176 found (cheapest 0.49% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 26$0.22$0.02$0.24$48.26$48.740.49%
$49.00Oct 26$0.01$0.32$0.33$48.67$49.330.68%
$48.00Oct 26$0.69$0.01$0.70$47.30$48.701.44%
$49.50Oct 26$0.01$0.81$0.82$48.68$50.321.68%
$47.50Oct 26$1.19$0.01$1.20$46.30$48.702.46%
$50.00Oct 26$0.01$1.31$1.32$48.68$51.322.71%
$48.50Oct 28$0.76$0.57$1.33$47.17$49.832.73%
$49.00Oct 28$0.51$0.83$1.34$47.66$50.342.75%
$49.50Oct 28$0.32$1.13$1.45$48.05$50.952.98%
$48.00Oct 28$1.08$0.39$1.47$46.53$49.473.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.06% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 26$0.01$0.02$0.03$48.47$49.03
$51.00$46.50Oct 28$0.07$0.11$0.18$46.32$51.18
$50.50$46.50Oct 28$0.11$0.11$0.22$46.28$50.72
$51.00$47.00Oct 28$0.07$0.16$0.23$46.77$51.23
$50.50$47.00Oct 28$0.11$0.16$0.27$46.73$50.77
$50.00$46.50Oct 28$0.19$0.11$0.30$46.20$50.30
$50.00$47.00Oct 28$0.19$0.16$0.35$46.65$50.35
$51.00$47.50Oct 28$0.07$0.25$0.32$47.18$51.32
$50.50$47.50Oct 28$0.11$0.25$0.36$47.14$50.86
$51.00$46.50Oct 30$0.18$0.23$0.41$46.09$51.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.38, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4750/50Nov 4$0.29$0.2138%1.38$46.71$50.29
46/4652/52Dec 4$0.31$0.1932%1.63$46.19$51.81
46/4751/52Nov 6$0.25$0.2544%1.00$46.75$51.25
46/4751/52Nov 20$0.31$0.1931%1.63$46.69$51.31
46/4651/52Nov 20$0.29$0.2135%1.38$46.21$51.29
46/4752/52Nov 20$0.29$0.2135%1.38$46.71$51.79
46/4652/52Nov 20$0.27$0.2338%1.17$46.23$51.77
47/4850/50Nov 4$0.30$0.2032%1.50$47.20$50.30
46/4752/52Nov 20$0.27$0.2338%1.17$46.73$52.27
46/4652/52Nov 20$0.25$0.2542%1.00$46.25$52.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 26$0.26$0.2491%0.92
$48.50$49.00$49.50Oct 26$0.21$0.2982%1.38
$46.00$47.00$48.00Nov 13$0.06$0.9417%15.67
$46.00$47.00$48.00Nov 27$0.06$0.9414%15.67
$48.00$49.00$50.00Nov 9$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 26$0.19$0.3185%1.63
$48.00$48.50$49.00Oct 26$0.29$0.2196%0.72
$47.00$48.00$49.00Nov 9$0.09$0.9121%10.11
$46.00$47.00$48.00Nov 27$0.07$0.9314%13.29
$44.00$45.00$46.00Dec 4$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.24, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 27-$0.24$4.76
$42.00$45.001:2Oct 28-$0.74$2.26
$40.00$44.001:2Dec 4-$2.06$1.94
$45.00$47.001:2Nov 9-$0.92$1.08
$47.50$48.001:2Oct 26-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 26-$0.31$0.19
$43.00$40.001:2Oct 30$0.00$3.00
$46.00$45.001:2Nov 6-$0.13$0.87
$42.00$40.001:2Nov 2$0.00$2.00
$45.00$44.001:2Nov 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.64%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.260.500.6%4.64%5.28%438
$49.50Dec 4$2.030.471.7%4.17%5.83%3036
$50.00Dec 4$1.820.442.7%3.74%6.43%10365
$50.50Dec 4$1.630.413.7%3.35%7.07%8113
$51.00Dec 4$1.450.384.7%2.98%7.72%5928
$51.50Dec 4$1.300.355.8%2.67%8.44%25403
$52.00Dec 4$1.150.326.8%2.36%9.16%6116
$49.00Nov 27$2.030.500.6%4.17%4.81%16131
$49.50Nov 27$1.800.461.7%3.70%5.36%4373
$50.00Nov 27$1.590.432.7%3.27%5.96%125403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,999
Total Puts 73,337
Put/Call Ratio 0.71
Net Difference 29,662

Prior's Put/Call Breakdown

Total Calls 123,425
Total Puts 87,601
Put/Call Ratio 0.71
Net Difference 35,824

Prior 7-Day Put/Call Summary

Total Calls 823,190
Total Puts 550,411
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All