Tour v531
SLV
iShares Silver Trust
$48.62 -0.22%
(10/26 15:13) ◀
|
Monday, October 26, 2026 (3:15pm)
January 2026
|
▶ (10/26 15:18)
◀ 10/26 15:15 ▶

Option Volume

Detail
ℹ
Current (10/26 3:15pm) 173,100
Calls: 100,950 (58%)
Puts: 72,150 (42%)
Prior (10/23) 210,150
Calls: 122,904 (58%)
Puts: 87,246 (42%)
Current vs Prior -17.63%
Calls: -17.86% (Calls)
Puts: -17.30% (Puts)
Prior 7-Day Total 1,373,601
Calls: 823,190 (60%)
Puts: 550,411 (40%)
Prior 7-Day Average 196,228
Calls: 117,598 (60%)
Puts: 78,630 (40%)
Current vs Prior 7-Day Avg -11.79%
Calls: -14.16%
Puts: -8.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:15pm) $19.05M
Calls: $7.39M (39%)
Puts: $11.66M (61%)
Prior (10/23) $26.49M
Calls: $10.71M (40%)
Puts: $15.78M (60%)
Current vs Prior -28.08%
Calls: -31.00%
Puts: -26.10%
Prior 7-Day Total $191.52M
Calls: $74.51M (39%)
Puts: $117.01M (61%)
Prior 7-Day Average $27.36M
Calls: $10.64M (39%)
Puts: $16.72M (61%)
Current vs Prior 7-Day Avg -30.37%
Calls: -30.60%
Puts: -30.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:15pm) 0.71
Prior (10/23) 0.71
Current vs Prior +0.68%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +11.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 3:15pm) 1,109,586
Calls: 829,157 (75%)
Puts: 280,429 (25%)
Prior (10/23) 1,165,460
Calls: 873,697 (75%)
Puts: 291,763 (25%)
Current vs Prior -4.79%
Prior 7-Day Total 8,791,083
Calls: 6,594,789 (75%)
Puts: 2,196,294 (25%)
Prior 7-Day Average 1,255,869
Calls: 942,112 (75%)
Puts: 313,756 (25%)
Current vs Prior 7-Day Avg -11.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.07% | 3.27%4.26% | 6.11%8.58% | 12.42%
Prior 1.09% | 2.59%1.09% | 5.01%9.12% | 12.83%
Current vs Prior -1.73% | +26.40%+291.21% | +21.92%-5.93% | -3.20%
Prior 7-Day Avg 2.13% | 3.09%2.57% | 4.96%4.03% | 10.09%
Current vs 7-Day Avg -49.80% | +5.76%+65.93% | +23.20%+112.94% | +23.12%
Prior 7-Day Eod 1.09% | 2.59%1.05% | 4.99%9.11% | 12.89%
Current vs 7-Day Eod -1.73% | +26.40%+306.72% | +22.47%-5.89% | -3.62%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.72% | 6.11%
Calls: 14.29% | 4.17%
Puts: 13.16% | 8.05%
Prior 26.87% | 8.67%
Calls: 38.10% | 4.84%
Puts: 15.63% | 12.50%
Current vs Prior -48.94% | -29.53%
Prior 7-Day Avg 11.98% | 8.25%
Calls: 14.07% | 8.45%
Puts: 9.90% | 8.06%
Current vs 7-Day Avg +14.50% | -25.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($11.66M). Call-heavy open interest (829,157 calls vs 280,429 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 202.082.10$2.091.0%1860.5393
$49.00Nov 201.821.84$1.831.1%1400.491.6K
$40.00Nov 278.909.00$8.951.1%10.924
$49.50Nov 201.591.61$1.601.3%1190.45253
$41.00Oct 267.557.65$7.601.3%311.00133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 201.591.61$1.601.3%1.5K0.4319.6K
$45.00Nov 200.660.67$0.671.5%4.0K0.2216.6K
$58.00Oct 269.309.45$9.381.6%700.99--
$57.50Nov 68.859.00$8.931.7%20.97233
$54.00Dec 45.906.00$5.951.7%10.786

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 260.130.15$0.1414.3%8.1K0.75910
$48.00Oct 260.560.66$0.6116.4%1.6K0.95152
$51.00Oct 280.060.07$0.0714.3%9280.09779
$50.50Oct 280.100.11$0.119.1%1.3K0.13444
$50.00Oct 280.170.18$0.185.6%4.5K0.203.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 260.350.40$0.3813.2%1.5K0.951.8K
$49.50Oct 260.840.94$0.8911.2%2380.97383
$46.50Oct 280.100.12$0.1118.2%6620.12481
$46.00Oct 280.070.08$0.0812.5%3940.08851
$47.00Oct 280.160.18$0.1711.8%9200.17499

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 267.557.65$7.601.3%311.00133
$42.00Oct 266.556.65$6.601.5%551.00133
$43.00Oct 265.555.70$5.632.7%751.0024
$44.00Oct 264.554.70$4.633.2%711.0034
$45.00Oct 263.553.70$3.634.1%421.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 305.355.50$5.432.8%531.001.2K
$54.50Oct 305.806.00$5.903.4%261.00178
$55.00Oct 306.356.50$6.432.3%441.001.4K
$55.50Oct 306.807.00$6.902.9%41.00499
$56.00Oct 307.357.50$7.432.0%71.00326

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 163.0K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.000.01$0.01100.0%13.8K0.031.5K
$49.00Oct 260.000.01$0.01100.0%11.7K0.051.8K
$48.50Oct 260.130.15$0.1414.3%8.1K0.75910
$50.00Oct 300.360.37$0.372.7%4.6K0.281.9K
$50.00Oct 280.170.18$0.185.6%4.5K0.203.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 200.190.20$0.205.0%10.0K0.07539
$48.50Oct 260.020.03$0.0333.3%6.9K0.251.5K
$50.00Nov 202.632.70$2.672.6%5.4K0.5927.7K
$45.00Nov 200.660.67$0.671.5%4.0K0.2216.6K
$48.00Oct 260.000.01$0.01100.0%2.7K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.75, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$48.00Dec 4$0.57$0.43$0.5763%0.75$47.57
$52.00$52.50Dec 4$0.12$0.38$0.1232%3.17$52.12
$51.00$51.50Nov 27$0.14$0.36$0.1436%2.57$51.14
$51.00$51.50Dec 4$0.15$0.35$0.1537%2.33$51.15
$52.50$53.00Dec 4$0.11$0.39$0.1129%3.55$52.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 30$0.33$0.17$0.3372%0.52$49.67
$48.00$47.50Nov 4$0.17$0.33$0.1741%1.94$47.83
$49.00$48.50Nov 20$0.23$0.27$0.2351%1.17$48.77
$49.50$49.00Oct 28$0.32$0.18$0.3270%0.56$49.18
$49.00$48.50Nov 6$0.24$0.26$0.2453%1.08$48.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.13, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Nov 9$0.31$0.31$0.6963%0.45$50.31
$49.00$49.50Nov 2$0.21$0.21$0.2955%0.72$49.21
$49.50$50.00Oct 28$0.12$0.12$0.3870%0.32$49.62
$50.00$50.50Nov 2$0.13$0.13$0.3770%0.35$50.13
$49.00$49.50Oct 30$0.20$0.20$0.3056%0.67$49.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.47$0.47$3.5380%0.13$43.53
$44.00$40.00Nov 27$0.39$0.39$3.6182%0.11$43.61
$44.00$40.00Nov 13$0.24$0.24$3.7686%0.06$43.76
$47.00$45.00Nov 9$0.43$0.43$1.5768%0.27$46.57
$48.50$48.00Nov 20$0.25$0.25$0.2553%1.00$48.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.35% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 26$0.14$0.03$0.17$48.33$48.670.35%
$49.00Oct 26$0.01$0.38$0.39$48.61$49.390.80%
$48.00Oct 26$0.61$0.01$0.62$47.38$48.621.28%
$49.50Oct 26$0.01$0.89$0.90$48.60$50.401.85%
$47.50Oct 26$1.12$0.01$1.13$46.37$48.632.32%
$48.50Oct 28$0.72$0.59$1.31$47.19$49.812.69%
$49.00Oct 28$0.47$0.87$1.34$47.66$50.342.76%
$50.00Oct 26$0.01$1.39$1.40$48.60$51.402.88%
$48.00Oct 28$1.02$0.40$1.42$46.58$49.422.92%
$49.50Oct 28$0.30$1.19$1.49$48.01$50.993.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.08% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 26$0.01$0.03$0.04$48.46$49.04
$51.00$46.50Oct 28$0.07$0.11$0.18$46.32$51.18
$50.50$46.50Oct 28$0.11$0.11$0.22$46.28$50.72
$51.00$47.00Oct 28$0.07$0.17$0.24$46.76$51.24
$50.50$47.00Oct 28$0.11$0.17$0.28$46.72$50.78
$50.00$46.50Oct 28$0.18$0.11$0.29$46.21$50.29
$50.00$47.00Oct 28$0.18$0.17$0.35$46.65$50.35
$51.00$47.50Oct 28$0.07$0.26$0.33$47.17$51.33
$51.00$46.50Oct 30$0.18$0.23$0.41$46.09$51.41
$50.50$47.50Oct 28$0.11$0.26$0.37$47.13$50.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 1.94, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Dec 4$0.33$0.1732%1.94$46.17$51.83
47/4850/50Nov 4$0.32$0.1832%1.78$47.18$50.32
46/4652/53Dec 4$0.29$0.2138%1.38$46.21$52.79
46/4652/52Dec 4$0.30$0.2035%1.50$46.20$52.30
46/4752/52Nov 20$0.30$0.2035%1.50$46.70$51.80
47/4850/51Nov 4$0.28$0.2238%1.27$47.22$50.78
46/4751/52Nov 6$0.25$0.2544%1.00$46.75$51.25
46/4751/52Nov 20$0.31$0.1931%1.63$46.69$51.31
46/4650/50Nov 4$0.25$0.2543%1.00$46.25$50.25
46/4750/51Nov 6$0.27$0.2339%1.17$46.73$50.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 26$0.13$0.3772%2.85
$48.00$48.50$49.00Oct 26$0.34$0.1690%0.47
$48.00$48.50$49.00Oct 28$0.05$0.4524%9.00
$51.00$52.00$53.00Nov 9$0.06$0.9414%15.67
$49.00$50.00$51.00Nov 9$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 26$0.16$0.3472%2.12
$48.00$48.50$49.00Oct 26$0.33$0.1791%0.52
$45.00$46.00$47.00Nov 13$0.06$0.9414%15.67
$48.00$49.00$50.00Nov 9$0.11$0.8922%8.09
$46.00$47.00$48.00Nov 27$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.15, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 27-$0.15$4.85
$42.00$45.001:2Oct 28-$0.65$2.35
$40.00$44.001:2Dec 4-$2.04$1.96
$45.00$47.001:2Nov 9-$0.87$1.13
$47.50$48.001:2Oct 26-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 26-$0.39$0.11
$43.00$40.001:2Oct 30$0.00$3.00
$46.00$45.001:2Nov 6-$0.13$0.87
$42.00$40.001:2Nov 2$0.00$2.00
$45.00$44.001:2Nov 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.59%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.230.500.8%4.59%5.37%438
$49.50Dec 4$2.000.471.8%4.11%5.92%3036
$50.00Dec 4$1.800.432.8%3.70%6.54%10365
$50.50Dec 4$1.600.403.9%3.29%7.16%8113
$51.00Dec 4$1.430.374.9%2.94%7.84%5928
$51.50Dec 4$1.290.345.9%2.65%8.58%25403
$52.00Dec 4$1.140.327.0%2.34%9.30%6116
$49.00Nov 27$2.000.490.8%4.11%4.90%16131
$49.50Nov 27$1.770.461.8%3.64%5.45%4373
$50.00Nov 27$1.580.422.8%3.25%6.09%123403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,950
Total Puts 72,150
Put/Call Ratio 0.71
Net Difference 28,800

Prior's Put/Call Breakdown

Total Calls 122,904
Total Puts 87,246
Put/Call Ratio 0.71
Net Difference 35,658

Prior 7-Day Put/Call Summary

Total Calls 823,190
Total Puts 550,411
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All