Tour v531
SLV
iShares Silver Trust
$48.60 -0.26%
(10/26 15:05) ◀
|
Monday, October 26, 2026 (3:10pm)
January 2026
|
▶ (10/26 15:13)
◀ 10/26 15:10 ▶

Option Volume

Detail
ℹ
Current (10/26 3:10pm) 171,977
Calls: 100,306 (58%)
Puts: 71,671 (42%)
Prior (10/23) 208,631
Calls: 121,714 (58%)
Puts: 86,917 (42%)
Current vs Prior -17.57%
Calls: -17.59% (Calls)
Puts: -17.54% (Puts)
Prior 7-Day Total 1,373,601
Calls: 823,190 (60%)
Puts: 550,411 (40%)
Prior 7-Day Average 196,228
Calls: 117,598 (60%)
Puts: 78,630 (40%)
Current vs Prior 7-Day Avg -12.36%
Calls: -14.70%
Puts: -8.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 3:10pm) $18.95M
Calls: $7.29M (38%)
Puts: $11.66M (62%)
Prior (10/23) $26.34M
Calls: $10.46M (40%)
Puts: $15.88M (60%)
Current vs Prior -28.07%
Calls: -30.33%
Puts: -26.58%
Prior 7-Day Total $191.52M
Calls: $74.51M (39%)
Puts: $117.01M (61%)
Prior 7-Day Average $27.36M
Calls: $10.64M (39%)
Puts: $16.72M (61%)
Current vs Prior 7-Day Avg -30.75%
Calls: -31.55%
Puts: -30.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:10pm) 0.71
Prior (10/23) 0.71
Current vs Prior +0.06%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +11.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 3:10pm) 1,109,586
Calls: 829,157 (75%)
Puts: 280,429 (25%)
Prior (10/23) 1,165,460
Calls: 873,697 (75%)
Puts: 291,763 (25%)
Current vs Prior -4.79%
Prior 7-Day Total 8,791,083
Calls: 6,594,789 (75%)
Puts: 2,196,294 (25%)
Prior 7-Day Average 1,255,869
Calls: 942,112 (75%)
Puts: 313,756 (25%)
Current vs Prior 7-Day Avg -11.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.11% | 3.25%4.24% | 6.13%8.62% | 12.43%
Prior 1.09% | 2.59%1.09% | 5.01%9.12% | 12.83%
Current vs Prior +2.10% | +25.65%+289.48% | +22.38%-5.44% | -3.16%
Prior 7-Day Avg 2.13% | 3.09%2.57% | 4.96%4.03% | 10.09%
Current vs 7-Day Avg -47.85% | +5.14%+65.20% | +23.67%+114.05% | +23.17%
Prior 7-Day Eod 1.09% | 2.59%1.05% | 4.99%9.11% | 12.89%
Current vs 7-Day Eod +2.10% | +25.65%+304.92% | +22.94%-5.40% | -3.58%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.95% | 4.84%
Calls: 7.69% | 2.86%
Puts: 12.20% | 6.82%
Prior 26.87% | 8.67%
Calls: 38.10% | 4.84%
Puts: 15.63% | 12.50%
Current vs Prior -62.97% | -44.18%
Prior 7-Day Avg 11.98% | 8.25%
Calls: 14.07% | 8.45%
Puts: 9.90% | 8.06%
Current vs 7-Day Avg -16.96% | -41.36%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($11.66M). Call-heavy open interest (829,157 calls vs 280,429 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 429 of results (avg 4.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 201.821.83$1.830.5%1400.491.6K
$50.00Nov 201.391.40$1.400.7%2.2K0.415.1K
$50.50Nov 201.211.22$1.210.8%320.37206
$51.00Nov 201.051.06$1.060.9%1520.341.9K
$48.50Nov 202.072.09$2.081.0%540.5393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Nov 278.058.15$8.101.2%--0.8840
$58.00Oct 269.359.50$9.431.6%700.99--
$58.00Oct 289.359.50$9.431.6%10.99--
$58.00Oct 309.359.50$9.431.6%71.0071
$58.00Nov 69.359.50$9.431.6%--1.0079

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.43, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 260.120.13$0.137.7%7.9K0.69910
$48.00Oct 260.540.63$0.5915.3%1.6K0.95152
$51.00Oct 280.060.07$0.0714.3%9270.09779
$50.50Oct 280.100.11$0.119.1%1.3K0.13444
$50.00Oct 280.170.18$0.185.6%4.5K0.203.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 260.380.43$0.4112.2%1.5K0.951.8K
$46.50Oct 280.100.12$0.1118.2%6620.12481
$49.50Oct 260.880.96$0.928.7%2380.97383
$46.00Oct 280.070.08$0.0812.5%3940.08851
$47.00Oct 280.160.18$0.1711.8%9200.18499

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 267.507.65$7.582.0%311.00133
$42.00Oct 266.506.65$6.582.3%551.00133
$43.00Oct 265.505.65$5.582.7%751.0024
$44.00Oct 264.504.65$4.583.3%711.0034
$45.00Oct 263.503.65$3.584.2%421.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 305.355.50$5.432.8%531.001.2K
$54.50Oct 305.856.00$5.932.5%261.00178
$55.00Oct 306.356.50$6.432.3%441.001.4K
$55.50Oct 306.857.00$6.932.2%41.00499
$56.00Oct 307.357.50$7.432.0%71.00326

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 161.9K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.000.01$0.01100.0%13.8K0.031.5K
$49.00Oct 260.000.01$0.01100.0%11.7K0.051.8K
$48.50Oct 260.120.13$0.137.7%7.9K0.69910
$50.00Oct 300.360.37$0.372.7%4.6K0.281.9K
$50.00Oct 280.170.18$0.185.6%4.5K0.203.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 200.190.20$0.205.0%10.0K0.07539
$48.50Oct 260.030.04$0.0425.0%6.7K0.311.5K
$50.00Nov 202.642.70$2.672.2%5.4K0.5927.7K
$45.00Nov 200.660.68$0.673.0%4.0K0.2216.6K
$48.00Oct 260.000.01$0.01100.0%2.7K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 2.57, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$51.50Dec 4$0.14$0.36$0.1437%2.57$51.14
$52.00$52.50Dec 4$0.12$0.38$0.1232%3.17$52.12
$51.00$51.50Nov 27$0.14$0.36$0.1436%2.57$51.14
$52.50$53.00Dec 4$0.11$0.39$0.1129%3.55$52.61
$48.00$48.50Nov 20$0.25$0.25$0.2557%1.00$48.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 30$0.33$0.17$0.3373%0.52$49.67
$48.00$47.50Nov 4$0.17$0.33$0.1741%1.94$47.83
$50.00$49.50Nov 2$0.33$0.17$0.3370%0.52$49.67
$47.50$47.00Nov 2$0.13$0.37$0.1332%2.85$47.37
$49.50$49.00Oct 30$0.30$0.20$0.3065%0.67$49.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.13, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$49.50Oct 28$0.18$0.18$0.3259%0.56$49.18
$50.00$51.00Nov 9$0.31$0.31$0.6964%0.45$50.31
$49.00$49.50Nov 2$0.21$0.21$0.2956%0.72$49.21
$50.00$50.50Nov 4$0.15$0.15$0.3566%0.43$50.15
$49.50$50.00Oct 30$0.15$0.15$0.3564%0.43$49.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.47$0.47$3.5380%0.13$43.53
$44.00$40.00Nov 27$0.39$0.39$3.6182%0.11$43.61
$44.00$40.00Nov 13$0.24$0.24$3.7686%0.06$43.76
$47.00$45.00Nov 9$0.43$0.43$1.5768%0.27$46.57
$46.50$46.00Dec 4$0.18$0.18$0.3266%0.56$46.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.57, cheapest $0.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 26Oct 28$0.5733.0%44.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Oct 26Oct 28$0.5733.0%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 0.35% of stock, avg 7.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 26$0.13$0.04$0.17$48.33$48.670.35%
$49.00Oct 26$0.01$0.41$0.42$48.58$49.420.86%
$48.00Oct 26$0.59$0.01$0.60$47.40$48.601.23%
$49.50Oct 26$0.01$0.92$0.93$48.57$50.431.91%
$47.50Oct 26$1.09$0.01$1.10$46.40$48.602.26%
$48.50Oct 28$0.70$0.61$1.31$47.19$49.812.70%
$49.00Oct 28$0.47$0.88$1.35$47.65$50.352.78%
$50.00Oct 26$0.01$1.41$1.42$48.58$51.422.92%
$48.00Oct 28$1.02$0.41$1.43$46.57$49.432.94%
$49.50Oct 28$0.29$1.21$1.50$48.00$51.003.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.37% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.50Oct 28$0.07$0.11$0.18$46.32$51.18
$50.50$46.50Oct 28$0.11$0.11$0.22$46.28$50.72
$51.00$47.00Oct 28$0.07$0.17$0.24$46.76$51.24
$50.50$47.00Oct 28$0.11$0.17$0.28$46.72$50.78
$50.00$46.50Oct 28$0.18$0.11$0.29$46.21$50.29
$50.00$47.00Oct 28$0.18$0.17$0.35$46.65$50.35
$51.00$47.50Oct 28$0.07$0.26$0.33$47.17$51.33
$51.00$46.50Oct 30$0.18$0.23$0.41$46.09$51.41
$50.50$47.50Oct 28$0.11$0.26$0.37$47.13$50.87
$53.00$43.00Nov 9$0.25$0.16$0.41$42.59$53.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 1.94, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/52Dec 4$0.33$0.1732%1.94$46.17$51.83
47/4850/50Nov 4$0.32$0.1832%1.78$47.18$50.32
46/4652/53Dec 4$0.29$0.2138%1.38$46.21$52.79
46/4652/52Dec 4$0.30$0.2035%1.50$46.20$52.30
46/4652/52Nov 20$0.28$0.2238%1.27$46.22$51.78
47/4850/51Nov 4$0.28$0.2238%1.27$47.22$50.78
46/4751/52Nov 6$0.25$0.2543%1.00$46.75$51.25
46/4651/52Nov 20$0.29$0.2135%1.38$46.21$51.29
46/4650/50Nov 4$0.25$0.2543%1.00$46.25$50.25
46/4750/51Nov 6$0.27$0.2339%1.17$46.73$50.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 26$0.12$0.3866%3.17
$48.00$48.50$49.00Oct 26$0.34$0.1690%0.47
$45.00$46.00$47.00Nov 4$0.06$0.9416%15.67
$49.00$50.00$51.00Nov 9$0.09$0.9120%10.11
$48.50$49.00$49.50Oct 28$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 26$0.14$0.3666%2.57
$48.00$48.50$49.00Oct 26$0.34$0.1691%0.47
$45.00$46.00$47.00Nov 13$0.06$0.9415%15.67
$47.50$48.00$48.50Oct 28$0.05$0.4522%9.00
$48.00$49.00$50.00Nov 9$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-0.17, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 27-$0.17$4.83
$42.00$45.001:2Oct 28-$0.66$2.34
$40.00$44.001:2Dec 4-$2.04$1.96
$45.00$47.001:2Nov 9-$0.85$1.15
$47.50$48.001:2Oct 26-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 26-$0.43$0.07
$43.00$40.001:2Oct 30$0.00$3.00
$46.00$45.001:2Nov 6-$0.13$0.87
$48.00$47.501:2Oct 28-$0.11$0.39
$42.00$40.001:2Nov 2$0.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.59%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.230.500.8%4.59%5.41%438
$49.50Dec 4$2.000.471.9%4.12%5.97%3036
$50.00Dec 4$1.800.432.9%3.70%6.58%10365
$50.50Dec 4$1.590.403.9%3.27%7.18%8113
$51.00Dec 4$1.420.374.9%2.92%7.86%5928
$51.50Dec 4$1.290.346.0%2.65%8.62%25403
$52.00Dec 4$1.140.327.0%2.35%9.34%6116
$49.00Nov 27$2.000.490.8%4.12%4.94%16131
$49.50Nov 27$1.770.461.9%3.64%5.49%4373
$50.00Nov 27$1.580.422.9%3.25%6.13%123403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,306
Total Puts 71,671
Put/Call Ratio 0.71
Net Difference 28,635

Prior's Put/Call Breakdown

Total Calls 121,714
Total Puts 86,917
Put/Call Ratio 0.71
Net Difference 34,797

Prior 7-Day Put/Call Summary

Total Calls 823,190
Total Puts 550,411
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All