Tour v531
SLV
iShares Silver Trust
$48.74 +0.04%
(10/26 14:30) ◀
|
Monday, October 26, 2026 (2:35pm)
January 2026
|
▶ (10/26 14:40)
◀ 10/26 14:35 ▶

Option Volume

Detail
ℹ
Current (10/26 2:35pm) 148,744
Calls: 92,703 (62%)
Puts: 56,041 (38%)
Prior (10/23) 197,579
Calls: 114,877 (58%)
Puts: 82,702 (42%)
Current vs Prior -24.72%
Calls: -19.30% (Calls)
Puts: -32.24% (Puts)
Prior 7-Day Total 1,373,601
Calls: 823,190 (60%)
Puts: 550,411 (40%)
Prior 7-Day Average 196,228
Calls: 117,598 (60%)
Puts: 78,630 (40%)
Current vs Prior 7-Day Avg -24.20%
Calls: -21.17%
Puts: -28.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:35pm) $18.06M
Calls: $7.28M (40%)
Puts: $10.78M (60%)
Prior (10/23) $25.07M
Calls: $10.13M (40%)
Puts: $14.94M (60%)
Current vs Prior -27.97%
Calls: -28.13%
Puts: -27.86%
Prior 7-Day Total $191.52M
Calls: $74.51M (39%)
Puts: $117.01M (61%)
Prior 7-Day Average $27.36M
Calls: $10.64M (39%)
Puts: $16.72M (61%)
Current vs Prior 7-Day Avg -33.99%
Calls: -31.58%
Puts: -35.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:35pm) 0.60
Prior (10/23) 0.72
Current vs Prior -16.03%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -5.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 2:35pm) 1,109,586
Calls: 829,157 (75%)
Puts: 280,429 (25%)
Prior (10/23) 1,165,460
Calls: 873,697 (75%)
Puts: 291,763 (25%)
Current vs Prior -4.79%
Prior 7-Day Total 8,791,083
Calls: 6,594,789 (75%)
Puts: 2,196,294 (25%)
Prior 7-Day Average 1,255,869
Calls: 942,112 (75%)
Puts: 313,756 (25%)
Current vs Prior 7-Day Avg -11.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.11% | 3.26%4.21% | 6.16%8.58% | 12.49%
Prior 1.09% | 2.59%1.09% | 5.01%9.12% | 12.83%
Current vs Prior +1.80% | +26.09%+286.47% | +22.85%-5.93% | -2.64%
Prior 7-Day Avg 2.13% | 3.09%2.57% | 4.96%4.03% | 10.09%
Current vs 7-Day Avg -48.00% | +5.50%+63.93% | +24.14%+112.92% | +23.83%
Prior 7-Day Eod 1.09% | 2.59%1.05% | 4.99%9.11% | 12.89%
Current vs 7-Day Eod +1.80% | +26.09%+301.80% | +23.41%-5.89% | -3.07%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.52% | 7.57%
Calls: 22.22% | 6.17%
Puts: 14.81% | 8.97%
Prior 26.87% | 8.67%
Calls: 38.10% | 4.84%
Puts: 15.63% | 12.50%
Current vs Prior -31.08% | -12.69%
Prior 7-Day Avg 11.98% | 8.25%
Calls: 14.07% | 8.45%
Puts: 9.90% | 8.06%
Current vs 7-Day Avg +54.55% | -8.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. Call-heavy open interest (829,157 calls vs 280,429 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 426 of results (avg 4.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 267.707.80$7.751.3%311.00133
$53.50Nov 270.690.70$0.701.4%710.23362
$42.00Oct 266.706.80$6.751.5%550.99133
$39.00Nov 209.9010.05$9.981.5%--0.9629
$40.00Dec 49.109.25$9.181.6%30.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 268.208.30$8.251.2%1811.00--
$55.00Oct 266.206.30$6.251.6%921.00--
$58.00Oct 269.209.35$9.271.6%701.00--
$48.50Nov 201.761.79$1.781.7%520.46161
$57.50Oct 268.708.85$8.771.7%761.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.42, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 260.700.81$0.7614.5%1.5K0.97152
$51.00Oct 280.070.08$0.0812.5%8690.10779
$50.50Oct 280.120.13$0.137.7%1.2K0.15444
$50.00Oct 280.200.21$0.214.8%3.9K0.233.9K
$52.50Oct 300.060.07$0.0714.3%1.2K0.071.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 260.250.29$0.2714.8%1.3K0.901.8K
$49.50Oct 260.730.80$0.779.1%2371.00383
$47.00Oct 280.150.16$0.166.3%9140.16499
$47.50Oct 280.220.24$0.238.7%7000.23246
$45.50Oct 280.050.06$0.0616.7%990.062.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 281 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 267.707.80$7.751.3%311.00133
$41.00Oct 287.657.85$7.752.6%951.0023
$42.00Oct 266.706.80$6.751.5%550.99133
$42.00Oct 286.706.85$6.782.2%950.9916
$43.00Oct 265.655.80$5.732.6%750.9924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.730.80$0.779.1%2371.00383
$50.00Oct 261.201.30$1.258.0%1771.001.4K
$50.50Oct 261.701.80$1.755.7%911.00317
$51.00Oct 262.202.29$2.254.0%1821.00267
$51.50Oct 262.702.80$2.753.6%491.00206

Most actively traded options today. High liquidity = easy entry/exit. 550 active (total vol 139.5K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.000.01$0.01100.0%13.8K0.031.5K
$49.00Oct 260.010.02$0.0250.0%10.6K0.141.8K
$48.50Oct 260.240.30$0.2722.2%7.7K0.87910
$50.00Oct 300.400.41$0.412.4%4.4K0.301.9K
$50.00Oct 280.200.21$0.214.8%3.9K0.233.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 260.010.02$0.0250.0%5.5K0.131.5K
$50.00Nov 202.542.62$2.583.1%5.3K0.5827.7K
$45.00Nov 200.620.65$0.644.7%4.0K0.2116.6K
$48.00Oct 260.000.01$0.01100.0%2.7K0.031.2K
$44.00Nov 40.120.15$0.1421.4%1.4K0.0832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 3.55, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$52.50Dec 4$0.11$0.39$0.1133%3.55$52.11
$52.00$52.50Nov 27$0.11$0.39$0.1131%3.55$52.11
$50.50$51.00Dec 4$0.17$0.33$0.1742%1.94$50.67
$47.00$48.00Dec 4$0.59$0.41$0.5964%0.69$47.59
$52.00$53.00Nov 9$0.13$0.87$0.1321%6.69$52.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 13$0.13$0.87$0.1318%6.69$44.87
$49.50$49.00Oct 28$0.30$0.20$0.3067%0.67$49.20
$49.50$49.00Oct 30$0.28$0.22$0.2862%0.79$49.22
$48.50$48.00Nov 6$0.20$0.30$0.2046%1.50$48.30
$49.00$48.50Nov 13$0.23$0.27$0.2350%1.17$48.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.13, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Oct 28$0.15$0.15$0.3567%0.43$49.65
$49.00$49.50Nov 2$0.23$0.23$0.2753%0.85$49.23
$49.00$49.50Nov 4$0.23$0.23$0.2752%0.85$49.23
$49.50$50.00Oct 30$0.17$0.17$0.3362%0.52$49.67
$51.00$51.50Nov 4$0.11$0.11$0.3976%0.28$51.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.45$0.45$3.5581%0.13$43.55
$44.00$40.00Nov 27$0.38$0.38$3.6282%0.10$43.62
$44.00$40.00Nov 13$0.24$0.24$3.7686%0.06$43.76
$47.00$45.00Nov 9$0.40$0.40$1.6070%0.25$46.60
$48.00$47.50Dec 4$0.23$0.23$0.2758%0.85$47.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 0.59% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 26$0.27$0.02$0.29$48.21$48.790.59%
$49.00Oct 26$0.02$0.27$0.29$48.71$49.290.59%
$48.00Oct 26$0.76$0.01$0.77$47.23$48.771.58%
$49.50Oct 26$0.01$0.77$0.78$48.72$50.281.60%
$47.50Oct 26$1.25$0.01$1.26$46.24$48.762.59%
$50.00Oct 26$0.01$1.25$1.26$48.74$51.262.59%
$49.00Oct 28$0.54$0.78$1.32$47.68$50.322.71%
$48.50Oct 28$0.81$0.54$1.35$47.15$49.852.77%
$49.50Oct 28$0.36$1.08$1.44$48.06$50.942.95%
$48.00Oct 28$1.13$0.36$1.49$46.51$49.493.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.08% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 26$0.02$0.02$0.04$48.46$49.04
$51.00$46.50Oct 28$0.08$0.10$0.18$46.32$51.18
$50.50$46.50Oct 28$0.13$0.10$0.23$46.27$50.73
$51.00$47.00Oct 28$0.08$0.16$0.24$46.76$51.24
$50.50$47.00Oct 28$0.13$0.16$0.29$46.71$50.79
$50.00$46.50Oct 28$0.21$0.10$0.31$46.19$50.31
$51.00$47.50Oct 28$0.08$0.23$0.31$47.19$51.31
$50.50$47.50Oct 28$0.13$0.23$0.36$47.14$50.86
$50.00$47.00Oct 28$0.21$0.16$0.37$46.63$50.37
$51.00$46.50Oct 30$0.20$0.21$0.41$46.09$51.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4652/53Dec 4$0.30$0.2037%1.50$46.20$52.80
46/4752/52Nov 20$0.31$0.1934%1.63$46.69$51.81
46/4652/52Nov 20$0.28$0.2238%1.27$46.22$51.78
46/4752/52Nov 20$0.28$0.2238%1.27$46.72$52.28
46/4752/52Nov 6$0.23$0.2748%0.85$46.77$51.73
46/4751/52Nov 20$0.31$0.1931%1.63$46.69$51.31
47/4851/52Nov 4$0.25$0.2543%1.00$47.25$51.25
47/4852/52Nov 6$0.25$0.2543%1.00$47.25$51.75
46/4751/52Nov 4$0.22$0.2848%0.79$46.78$51.22
46/4750/51Nov 6$0.27$0.2338%1.17$46.73$50.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 26$0.24$0.2684%1.08
$48.00$48.50$49.00Oct 26$0.24$0.2683%1.08
$46.00$47.00$48.00Nov 27$0.05$0.9514%19.00
$47.00$48.00$49.00Nov 9$0.10$0.9021%9.00
$46.00$47.00$48.00Nov 13$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 26$0.24$0.2687%1.08
$48.50$49.00$49.50Oct 26$0.25$0.2587%1.00
$50.00$51.00$52.00Nov 9$0.06$0.9418%15.67
$45.00$46.00$47.00Nov 13$0.06$0.9414%15.67
$47.00$48.00$49.00Nov 9$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $-0.30, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 27-$0.30$4.70
$42.00$45.001:2Oct 28-$0.88$2.12
$44.00$47.001:2Nov 9-$0.11$2.89
$40.00$44.001:2Dec 4-$2.18$1.82
$47.50$48.001:2Oct 26-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 26-$0.29$0.21
$43.00$40.001:2Oct 30$0.00$3.00
$42.00$40.001:2Nov 2$0.00$2.00
$48.00$47.501:2Oct 28-$0.10$0.40
$41.00$39.001:2Nov 4-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 4.29%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.50Dec 4$2.090.481.6%4.29%5.85%3036
$49.00Dec 4$2.320.510.5%4.76%5.29%438
$50.00Dec 4$1.880.452.6%3.86%6.44%10365
$50.50Dec 4$1.690.413.6%3.47%7.08%8113
$51.00Dec 4$1.520.394.6%3.12%7.76%5928
$51.50Dec 4$1.360.365.7%2.79%8.45%25403
$52.00Dec 4$1.210.336.7%2.48%9.17%6116
$49.50Nov 27$1.880.471.6%3.86%5.42%4373
$50.00Nov 27$1.670.442.6%3.43%6.01%109403
$49.00Nov 27$2.090.510.5%4.29%4.82%16131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,703
Total Puts 56,041
Put/Call Ratio 0.60
Net Difference 36,662

Prior's Put/Call Breakdown

Total Calls 114,877
Total Puts 82,702
Put/Call Ratio 0.72
Net Difference 32,175

Prior 7-Day Put/Call Summary

Total Calls 823,190
Total Puts 550,411
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All