Tour v531
SLV
iShares Silver Trust
$48.94 +0.44%
(10/26 13:30) ◀
|
Monday, October 26, 2026 (1:35pm)
January 2026
|
▶ (10/26 13:40)
◀ 10/26 13:35 ▶

Option Volume

Detail
ℹ
Current (10/26 1:35pm) 133,356
Calls: 84,026 (63%)
Puts: 49,330 (37%)
Prior (10/23) 181,513
Calls: 106,662 (59%)
Puts: 74,851 (41%)
Current vs Prior -26.53%
Calls: -21.22% (Calls)
Puts: -34.10% (Puts)
Prior 7-Day Total 1,373,601
Calls: 823,190 (60%)
Puts: 550,411 (40%)
Prior 7-Day Average 196,228
Calls: 117,598 (60%)
Puts: 78,630 (40%)
Current vs Prior 7-Day Avg -32.04%
Calls: -28.55%
Puts: -37.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:35pm) $16.54M
Calls: $7.10M (43%)
Puts: $9.44M (57%)
Prior (10/23) $22.95M
Calls: $8.67M (38%)
Puts: $14.28M (62%)
Current vs Prior -27.93%
Calls: -18.10%
Puts: -33.90%
Prior 7-Day Total $191.52M
Calls: $74.51M (39%)
Puts: $117.01M (61%)
Prior 7-Day Average $27.36M
Calls: $10.64M (39%)
Puts: $16.72M (61%)
Current vs Prior 7-Day Avg -39.55%
Calls: -33.32%
Puts: -43.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:35pm) 0.59
Prior (10/23) 0.70
Current vs Prior -16.34%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -8.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 1:35pm) 1,109,586
Calls: 829,157 (75%)
Puts: 280,429 (25%)
Prior (10/23) 1,165,460
Calls: 873,697 (75%)
Puts: 291,763 (25%)
Current vs Prior -4.79%
Prior 7-Day Total 8,791,083
Calls: 6,594,789 (75%)
Puts: 2,196,294 (25%)
Prior 7-Day Average 1,255,869
Calls: 942,112 (75%)
Puts: 313,756 (25%)
Current vs Prior 7-Day Avg -11.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.21% | 3.27%4.29% | 6.19%8.60% | 12.44%
Prior 1.09% | 2.59%1.09% | 5.01%9.12% | 12.83%
Current vs Prior +10.77% | +26.36%+294.28% | +23.57%-5.64% | -3.04%
Prior 7-Day Avg 2.13% | 3.09%2.57% | 4.96%4.03% | 10.09%
Current vs 7-Day Avg -43.42% | +5.73%+67.24% | +24.87%+113.58% | +23.33%
Prior 7-Day Eod 1.09% | 2.59%1.05% | 4.99%9.11% | 12.89%
Current vs 7-Day Eod +10.77% | +26.36%+309.92% | +24.13%-5.61% | -3.46%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.50% | 6.37%
Calls: 15.56% | 5.49%
Puts: 21.43% | 7.25%
Prior 26.87% | 8.67%
Calls: 38.10% | 4.84%
Puts: 15.63% | 12.50%
Current vs Prior -31.15% | -26.53%
Prior 7-Day Avg 11.98% | 8.25%
Calls: 14.07% | 8.45%
Puts: 9.90% | 8.06%
Current vs 7-Day Avg +54.39% | -22.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. Call-heavy open interest (829,157 calls vs 280,429 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 407 of results (avg 4.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 200.870.88$0.881.1%9480.297.4K
$49.00Nov 201.992.02$2.011.5%1000.521.6K
$40.00Nov 279.209.35$9.271.6%10.924
$40.00Nov 209.109.25$9.181.6%30.95129
$40.00Nov 139.059.20$9.131.6%--0.9636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 284.054.10$4.071.2%180.98348
$58.50Oct 269.509.65$9.571.6%1061.00--
$58.50Nov 69.509.65$9.571.6%--1.0043
$58.00Nov 279.159.30$9.231.6%10.9019
$58.00Oct 269.009.15$9.071.7%701.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 159 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 260.070.08$0.0812.5%9.0K0.411.8K
$48.50Oct 260.420.49$0.4515.6%7.5K0.90910
$51.50Oct 280.050.06$0.0616.7%4030.07318
$51.00Oct 280.080.09$0.0911.1%8090.11779
$50.50Oct 280.140.15$0.156.7%8590.17444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 280.140.15$0.156.7%6420.15499
$47.50Oct 280.190.22$0.2114.3%6720.20246
$48.00Oct 280.310.33$0.326.3%1.1K0.292.1K
$48.50Oct 280.450.48$0.476.4%1.1K0.39801
$46.50Oct 300.190.21$0.2010.0%680.15289

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 287.858.05$7.952.5%941.0023
$42.00Oct 286.857.05$6.952.9%941.0016
$40.00Oct 308.909.05$8.981.7%1021.0078
$40.00Nov 48.909.10$9.002.2%--1.0022
$41.00Nov 47.958.15$8.052.5%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 261.011.12$1.0710.3%1661.001.4K
$50.50Oct 261.511.62$1.577.0%511.00317
$51.00Oct 262.002.12$2.065.8%1261.00267
$51.50Oct 262.512.62$2.574.3%481.00206
$52.00Oct 263.003.15$3.084.9%981.00164

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 125.4K, top 13.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 260.010.02$0.0250.0%13.6K0.081.5K
$49.00Oct 260.070.08$0.0812.5%9.0K0.411.8K
$48.50Oct 260.420.49$0.4515.6%7.5K0.90910
$50.00Oct 300.460.47$0.472.1%4.2K0.331.9K
$50.00Oct 280.230.25$0.248.3%3.2K0.263.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.442.52$2.483.2%5.3K0.5627.7K
$48.50Oct 260.010.02$0.0250.0%4.6K0.101.5K
$48.00Oct 260.000.01$0.01100.0%2.6K0.031.2K
$45.00Nov 200.600.62$0.613.3%2.5K0.2016.6K
$44.00Nov 40.120.15$0.1421.4%1.4K0.0832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 2.33, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$51.50Nov 27$0.15$0.35$0.1538%2.33$51.15
$52.00$52.50Nov 27$0.12$0.38$0.1232%3.17$52.12
$47.00$48.00Dec 4$0.60$0.40$0.6065%0.67$47.60
$50.00$50.50Nov 27$0.19$0.31$0.1945%1.63$50.19
$51.50$52.00Dec 4$0.15$0.35$0.1536%2.33$51.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.00Nov 6$0.13$0.87$0.1320%6.69$45.87
$49.50$49.00Oct 30$0.26$0.24$0.2659%0.92$49.24
$51.00$50.50Nov 27$0.29$0.21$0.2962%0.72$50.71
$50.00$49.50Nov 2$0.30$0.20$0.3065%0.67$49.70
$47.00$46.50Nov 6$0.11$0.39$0.1128%3.55$46.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.12, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Oct 28$0.17$0.17$0.3363%0.52$49.67
$49.00$49.50Nov 2$0.25$0.25$0.2550%1.00$49.25
$49.00$50.00Nov 9$0.46$0.46$0.5449%0.85$49.46
$49.00$49.50Oct 28$0.22$0.22$0.2851%0.79$49.22
$49.00$49.50Oct 30$0.23$0.23$0.2750%0.85$49.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.43$0.43$3.5781%0.12$43.57
$44.00$40.00Nov 27$0.37$0.37$3.6383%0.10$43.63
$44.00$40.00Nov 13$0.24$0.24$3.7687%0.06$43.76
$47.00$45.00Nov 9$0.39$0.39$1.6171%0.24$46.61
$48.00$47.00Nov 27$0.39$0.39$0.6159%0.64$47.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 26Oct 28$0.5530.2%44.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 26Oct 28$0.5530.2%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 0.45% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Oct 26$0.08$0.14$0.22$48.78$49.220.45%
$48.50Oct 26$0.45$0.02$0.47$48.03$48.970.96%
$49.50Oct 26$0.02$0.56$0.58$48.92$50.081.19%
$48.00Oct 26$0.95$0.01$0.96$47.04$48.961.96%
$50.00Oct 26$0.01$1.07$1.08$48.92$51.082.21%
$49.00Oct 28$0.63$0.69$1.32$47.68$50.322.70%
$48.50Oct 28$0.91$0.47$1.38$47.12$49.882.82%
$49.50Oct 28$0.41$0.97$1.38$48.12$50.882.82%
$47.50Oct 26$1.45$0.01$1.46$46.04$48.962.98%
$50.00Oct 28$0.24$1.31$1.55$48.45$51.553.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.08% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$48.50Oct 26$0.02$0.02$0.04$48.46$49.54
$49.00$48.50Oct 26$0.08$0.02$0.10$48.40$49.10
$51.00$46.50Oct 28$0.09$0.10$0.19$46.31$51.19
$51.00$47.00Oct 28$0.09$0.15$0.24$46.76$51.24
$50.50$46.50Oct 28$0.15$0.10$0.25$46.25$50.75
$50.50$47.00Oct 28$0.15$0.15$0.30$46.70$50.80
$51.00$47.50Oct 28$0.09$0.21$0.30$47.20$51.30
$54.00$43.00Nov 9$0.19$0.16$0.35$42.65$54.35
$50.50$47.50Oct 28$0.15$0.21$0.36$47.14$50.86
$50.00$46.50Oct 28$0.24$0.10$0.34$46.16$50.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4752/52Nov 20$0.30$0.2035%1.50$46.70$51.80
46/4752/52Nov 20$0.28$0.2238%1.27$46.72$52.28
46/4652/53Dec 4$0.28$0.2237%1.27$46.22$52.78
46/4652/52Dec 4$0.29$0.2135%1.38$46.21$52.29
46/4650/51Nov 6$0.25$0.2543%1.00$46.25$50.75
46/4652/52Nov 20$0.27$0.2338%1.17$46.23$51.77
46/4752/53Dec 4$0.29$0.2134%1.38$46.71$52.79
46/4653/54Dec 4$0.26$0.2440%1.08$46.24$53.26
46/4652/52Nov 20$0.25$0.2542%1.00$46.25$52.25
46/4752/52Dec 4$0.30$0.2032%1.50$46.70$52.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 26$0.13$0.3756%2.85
$48.50$49.00$49.50Oct 26$0.31$0.1982%0.61
$48.00$49.00$50.00Nov 9$0.10$0.9022%9.00
$49.00$49.50$50.00Oct 28$0.05$0.4523%9.00
$52.00$53.00$54.00Nov 9$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 26$0.11$0.3957%3.55
$49.00$49.50$50.00Oct 26$0.09$0.4141%4.56
$48.50$49.00$49.50Oct 26$0.30$0.2082%0.67
$48.50$49.00$49.50Oct 28$0.06$0.4424%7.33
$49.00$49.50$50.00Oct 28$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.43, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 27-$0.43$4.57
$44.00$47.001:2Nov 9-$0.19$2.81
$42.00$45.001:2Oct 28-$0.99$2.01
$40.00$44.001:2Dec 4-$2.31$1.69
$49.50$50.001:2Oct 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$48.001:2Nov 9-$0.03$1.97
$50.00$49.501:2Oct 26-$0.05$0.45
$42.00$40.001:2Nov 2$0.00$2.00
$45.00$44.001:2Nov 4-$0.06$0.94
$48.00$47.501:2Oct 28-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.03%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 4$1.970.462.2%4.03%6.19%10065
$49.50Dec 4$2.180.491.1%4.45%5.60%3036
$49.00Dec 4$2.410.520.1%4.92%5.05%438
$50.50Dec 4$1.770.433.2%3.62%6.80%8113
$51.00Dec 4$1.580.404.2%3.23%7.44%5928
$51.50Dec 4$1.410.365.2%2.88%8.11%24403
$52.00Dec 4$1.260.346.2%2.57%8.83%6116
$52.50Dec 4$1.130.317.3%2.31%9.58%4535
$49.50Nov 27$1.960.481.1%4.00%5.15%4273
$49.00Nov 27$2.180.520.1%4.45%4.58%14131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,026
Total Puts 49,330
Put/Call Ratio 0.59
Net Difference 34,696

Prior's Put/Call Breakdown

Total Calls 106,662
Total Puts 74,851
Put/Call Ratio 0.70
Net Difference 31,811

Prior 7-Day Put/Call Summary

Total Calls 823,190
Total Puts 550,411
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All