Tour v531
SLV
iShares Silver Trust
$48.75 -1.20%
(10/23 15:23) ◀
|
Friday, October 23, 2026 (3:25pm)
January 2026
|
▶ (10/23 15:30)
◀ 10/23 15:25 ▶

Option Volume

Detail
ℹ
Current (10/23 3:25pm) 214,323
Calls: 124,274 (58%)
Puts: 90,049 (42%)
Prior (10/22) 251,731
Calls: 122,213 (49%)
Puts: 129,518 (51%)
Current vs Prior -14.86%
Calls: +1.69% (Calls)
Puts: -30.47% (Puts)
Prior 7-Day Total 1,326,231
Calls: 817,210 (62%)
Puts: 509,021 (38%)
Prior 7-Day Average 189,461
Calls: 116,744 (62%)
Puts: 72,717 (38%)
Current vs Prior 7-Day Avg +13.12%
Calls: +6.45%
Puts: +23.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 3:25pm) $26.77M
Calls: $10.83M (40%)
Puts: $15.94M (60%)
Prior (10/22) $47.69M
Calls: $11.01M (23%)
Puts: $36.68M (77%)
Current vs Prior -43.86%
Calls: -1.64%
Puts: -56.53%
Prior 7-Day Total $182.59M
Calls: $78.61M (43%)
Puts: $103.98M (57%)
Prior 7-Day Average $26.08M
Calls: $11.23M (43%)
Puts: $14.85M (57%)
Current vs Prior 7-Day Avg +2.64%
Calls: -3.58%
Puts: +7.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:25pm) 0.72
Prior (10/22) 1.06
Current vs Prior -31.63%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +20.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 3:25pm) 1,165,460
Calls: 873,697 (75%)
Puts: 291,763 (25%)
Prior (10/22) 1,093,872
Calls: 825,766 (75%)
Puts: 268,106 (25%)
Current vs Prior +6.54%
Prior 7-Day Total 9,190,602
Calls: 6,885,516 (75%)
Puts: 2,305,086 (25%)
Prior 7-Day Average 1,312,943
Calls: 983,645 (75%)
Puts: 329,298 (25%)
Current vs Prior 7-Day Avg -11.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.11% | 2.58%1.11% | 5.01%9.17% | 12.90%
Prior 2.61% | 3.40%2.61% | 5.43%9.26% | 12.93%
Current vs Prior -57.63% | -24.09%-57.63% | -7.85%-1.01% | -0.22%
Prior 7-Day Avg 2.31% | 3.18%2.87% | 4.93%3.18% | 9.63%
Current vs 7-Day Avg -52.08% | -18.77%-61.40% | +1.55%+187.91% | +33.99%
Prior 7-Day Eod 2.61% | 3.40%2.61% | 5.43%9.26% | 12.93%
Current vs 7-Day Eod -57.63% | -24.09%-57.63% | -7.85%-1.01% | -0.22%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.11% | 7.11%
Calls: 11.11% | 9.38%
Puts: 11.11% | 4.84%
Prior 13.16% | 10.70%
Calls: 15.38% | 11.63%
Puts: 10.94% | 9.76%
Current vs Prior -15.58% | -33.55%
Prior 7-Day Avg 9.43% | 7.73%
Calls: 9.74% | 8.19%
Puts: 9.13% | 7.26%
Current vs 7-Day Avg +17.83% | -7.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (873,697 calls vs 291,763 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 209.009.10$9.051.1%1080.92107
$40.00Oct 238.708.80$8.751.1%2731.00337
$39.00Nov 49.759.90$9.821.5%1121.009
$39.50Oct 239.159.30$9.231.6%2031.00393
$40.00Nov 279.059.20$9.131.6%10.924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 201.481.50$1.491.3%1780.39327
$56.00Oct 237.207.30$7.251.4%1800.992
$55.00Nov 206.506.60$6.551.5%2260.8513.0K
$58.50Oct 239.709.85$9.771.5%1190.992
$55.00Oct 236.206.30$6.251.6%1960.99573

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 164 found (avg $0.44, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 230.250.28$0.2711.1%5.6K0.87122
$50.50Oct 260.050.06$0.0616.7%3.4K0.092.3K
$50.00Oct 260.100.11$0.119.1%2.6K0.161.0K
$49.50Oct 260.200.21$0.214.8%1.2K0.27415
$48.00Oct 230.690.80$0.7514.7%1.6K0.9582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 230.250.28$0.2711.1%3.1K0.872.3K
$49.50Oct 230.710.80$0.7611.8%6070.97739
$47.50Oct 260.140.15$0.156.7%9150.18366
$48.00Oct 260.220.23$0.234.3%7670.281.2K
$48.50Oct 260.380.39$0.392.6%5710.421.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 296 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 239.159.30$9.231.6%2031.00393
$40.00Oct 238.708.80$8.751.1%2731.00337
$40.50Oct 238.158.30$8.231.8%1651.00231
$41.00Oct 237.657.80$7.731.9%1701.00223
$41.50Oct 237.157.30$7.232.1%991.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 238.208.35$8.271.8%1060.9913
$58.00Oct 239.209.35$9.271.6%1220.991
$58.00Oct 269.159.35$9.252.2%10.991
$55.50Oct 236.706.85$6.782.2%1430.99--
$56.00Oct 237.207.30$7.251.4%1800.992

Most actively traded options today. High liquidity = easy entry/exit. 584 active (total vol 201.0K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 230.010.02$0.0250.0%17.5K0.13961
$55.00Nov 200.410.42$0.422.4%7.3K0.1525.9K
$48.50Oct 230.250.28$0.2711.1%5.6K0.87122
$49.50Oct 230.000.01$0.01100.0%4.4K0.031.2K
$58.00Nov 200.210.22$0.224.5%3.4K0.084.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 230.010.02$0.0250.0%6.0K0.131.6K
$48.00Nov 201.671.72$1.693.0%4.8K0.4216.2K
$50.00Nov 202.702.76$2.732.2%4.4K0.5725.1K
$48.00Oct 230.000.01$0.01100.0%4.0K0.031.6K
$47.00Nov 201.291.34$1.323.8%3.5K0.352.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 0.64, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$48.00Dec 4$1.22$0.78$1.2269%0.64$47.22
$46.00$47.00Nov 27$0.65$0.35$0.6571%0.54$46.65
$51.50$52.00Nov 20$0.12$0.38$0.1232%3.17$51.62
$51.00$51.50Nov 27$0.15$0.35$0.1537%2.33$51.15
$52.00$52.50Nov 27$0.12$0.38$0.1232%3.17$52.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 6$0.11$0.89$0.1117%8.09$44.89
$48.00$47.50Nov 6$0.17$0.33$0.1741%1.94$47.83
$49.00$48.50Oct 26$0.23$0.27$0.2358%1.17$48.77
$48.50$48.00Oct 30$0.19$0.31$0.1945%1.63$48.31
$48.00$47.50Nov 2$0.16$0.34$0.1639%2.12$47.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.15, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Nov 2$0.20$0.20$0.3059%0.67$49.70
$49.00$49.50Oct 28$0.22$0.22$0.2854%0.79$49.22
$49.00$49.50Nov 4$0.24$0.24$0.2652%0.92$49.24
$49.50$50.00Oct 30$0.19$0.19$0.3160%0.61$49.69
$49.00$49.50Nov 2$0.23$0.23$0.2752%0.85$49.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.52$0.52$3.4880%0.15$43.48
$44.00$40.00Nov 27$0.44$0.44$3.5681%0.12$43.56
$44.00$40.00Nov 13$0.30$0.30$3.7085%0.08$43.70
$48.50$48.00Dec 4$0.24$0.24$0.2654%0.92$48.26
$46.00$45.00Nov 13$0.23$0.23$0.7774%0.30$45.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.59% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 23$0.27$0.02$0.29$48.21$48.790.59%
$49.00Oct 23$0.02$0.27$0.29$48.71$49.290.59%
$48.00Oct 23$0.75$0.01$0.76$47.24$48.761.56%
$49.50Oct 23$0.01$0.76$0.77$48.73$50.271.58%
$49.00Oct 26$0.38$0.62$1.00$48.00$50.002.05%
$48.50Oct 26$0.64$0.39$1.03$47.47$49.532.11%
$49.50Oct 26$0.21$0.96$1.17$48.33$50.672.40%
$48.00Oct 26$0.98$0.23$1.21$46.79$49.212.48%
$47.50Oct 23$1.25$0.01$1.26$46.24$48.762.58%
$50.00Oct 23$0.01$1.27$1.28$48.72$51.282.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.08% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 23$0.02$0.02$0.04$48.46$49.04
$51.00$46.50Oct 26$0.04$0.06$0.10$46.40$51.10
$50.50$46.50Oct 26$0.06$0.06$0.12$46.38$50.62
$51.00$47.00Oct 26$0.04$0.10$0.14$46.86$51.14
$50.50$47.00Oct 26$0.06$0.10$0.16$46.84$50.66
$50.00$46.50Oct 26$0.11$0.06$0.17$46.33$50.17
$51.00$47.50Oct 26$0.04$0.15$0.19$47.31$51.19
$50.00$47.00Oct 26$0.11$0.10$0.21$46.79$50.21
$50.50$47.50Oct 26$0.06$0.15$0.21$47.29$50.71
$50.00$47.50Oct 26$0.11$0.15$0.26$47.24$50.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4752/52Nov 20$0.30$0.2036%1.50$46.70$52.30
46/4652/52Dec 4$0.31$0.1933%1.63$46.19$52.31
46/4652/52Nov 20$0.28$0.2239%1.27$46.22$52.28
46/4650/51Nov 6$0.28$0.2239%1.27$46.22$50.78
46/4653/54Dec 4$0.28$0.2238%1.27$46.22$53.28
46/4652/53Dec 4$0.29$0.2136%1.38$46.21$52.79
46/4651/52Nov 6$0.25$0.2544%1.00$46.25$51.25
47/4851/52Nov 2$0.25$0.2543%1.00$47.25$51.25
46/4751/52Nov 4$0.25$0.2543%1.00$46.75$51.25
46/4750/51Nov 6$0.29$0.2135%1.38$46.71$50.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 23$0.23$0.2782%1.17
$48.50$49.00$49.50Oct 23$0.24$0.2683%1.08
$42.00$44.00$46.00Oct 28$0.08$1.9214%24.00
$46.00$47.00$48.00Nov 13$0.06$0.9416%15.67
$48.00$48.50$49.00Oct 26$0.08$0.4230%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$48.50$49.00Oct 23$0.24$0.2684%1.08
$48.50$49.00$49.50Oct 23$0.24$0.2684%1.08
$48.00$48.50$49.00Oct 26$0.07$0.4330%6.14
$49.00$49.50$50.00Oct 26$0.06$0.4426%7.33
$45.00$46.00$47.00Nov 13$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.43, 151 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 27-$0.43$4.57
$40.00$44.001:2Nov 13-$1.61$2.39
$40.00$44.001:2Dec 4-$2.26$1.74
$42.00$45.001:2Nov 6-$1.49$1.51
$44.00$46.001:2Oct 28-$1.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 23-$0.25$0.25
$48.50$48.001:2Oct 26-$0.07$0.43
$49.00$48.501:2Oct 26-$0.16$0.34
$46.00$45.001:2Oct 30-$0.06$0.94
$49.50$49.001:2Oct 26-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.98%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.430.510.5%4.98%5.50%1820
$49.50Dec 4$2.200.481.5%4.51%6.05%333
$50.00Dec 4$1.990.452.6%4.08%6.65%6218
$50.50Dec 4$1.790.423.6%3.67%7.26%113
$51.00Dec 4$1.620.394.6%3.32%7.94%288
$51.50Dec 4$1.440.365.6%2.95%8.59%66302
$52.00Dec 4$1.290.336.7%2.65%9.31%87
$49.00Nov 27$2.210.510.5%4.53%5.05%10241
$49.50Nov 27$1.980.471.5%4.06%5.60%2360
$50.00Nov 27$1.770.442.6%3.63%6.19%289148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,274
Total Puts 90,049
Put/Call Ratio 0.72
Net Difference 34,225

Prior's Put/Call Breakdown

Total Calls 122,213
Total Puts 129,518
Put/Call Ratio 1.06
Net Difference -7,305

Prior 7-Day Put/Call Summary

Total Calls 817,210
Total Puts 509,021
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All