Tour v531
SLV
iShares Silver Trust
$48.74 -1.22%
(10/23 15:16) ◀
|
Friday, October 23, 2026 (3:20pm)
January 2026
|
▶ (10/23 15:23)
◀ 10/23 15:20 ▶

Option Volume

Detail
ℹ
Current (10/23 3:20pm) 211,026
Calls: 123,425 (58%)
Puts: 87,601 (42%)
Prior (10/22) 249,609
Calls: 121,167 (49%)
Puts: 128,442 (51%)
Current vs Prior -15.46%
Calls: +1.86% (Calls)
Puts: -31.80% (Puts)
Prior 7-Day Total 1,326,231
Calls: 817,210 (62%)
Puts: 509,021 (38%)
Prior 7-Day Average 189,461
Calls: 116,744 (62%)
Puts: 72,717 (38%)
Current vs Prior 7-Day Avg +11.38%
Calls: +5.72%
Puts: +20.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 3:20pm) $26.63M
Calls: $10.76M (40%)
Puts: $15.87M (60%)
Prior (10/22) $47.66M
Calls: $10.83M (23%)
Puts: $36.83M (77%)
Current vs Prior -44.13%
Calls: -0.71%
Puts: -56.90%
Prior 7-Day Total $182.59M
Calls: $78.61M (43%)
Puts: $103.98M (57%)
Prior 7-Day Average $26.08M
Calls: $11.23M (43%)
Puts: $14.85M (57%)
Current vs Prior 7-Day Avg +2.08%
Calls: -4.22%
Puts: +6.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 3:20pm) 0.71
Prior (10/22) 1.06
Current vs Prior -33.04%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +18.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 3:20pm) 1,165,460
Calls: 873,697 (75%)
Puts: 291,763 (25%)
Prior (10/22) 1,093,872
Calls: 825,766 (75%)
Puts: 268,106 (25%)
Current vs Prior +6.54%
Prior 7-Day Total 9,190,602
Calls: 6,885,516 (75%)
Puts: 2,305,086 (25%)
Prior 7-Day Average 1,312,943
Calls: 983,645 (75%)
Puts: 329,298 (25%)
Current vs Prior 7-Day Avg -11.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.09% | 2.61%1.09% | 5.03%9.17% | 12.93%
Prior 2.61% | 3.40%2.61% | 5.43%9.26% | 12.93%
Current vs Prior -58.41% | -23.47%-58.41% | -7.46%-0.98% | -0.04%
Prior 7-Day Avg 2.31% | 3.18%2.87% | 4.93%3.18% | 9.63%
Current vs 7-Day Avg -52.96% | -18.11%-62.11% | +1.99%+187.97% | +34.23%
Prior 7-Day Eod 2.61% | 3.40%2.61% | 5.43%9.26% | 12.93%
Current vs 7-Day Eod -58.41% | -23.47%-58.41% | -7.46%-0.98% | -0.04%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.50% | 9.45%
Calls: 12.00% | 9.38%
Puts: 25.00% | 9.52%
Prior 13.16% | 10.70%
Calls: 15.38% | 11.63%
Puts: 10.94% | 9.76%
Current vs Prior +40.58% | -11.68%
Prior 7-Day Avg 9.43% | 7.73%
Calls: 9.74% | 8.19%
Puts: 9.13% | 7.26%
Current vs 7-Day Avg +96.21% | +22.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (873,697 calls vs 291,763 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHNEUTRALMIXED
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 458 of results (avg 4.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 209.9510.05$10.001.0%940.9329
$40.00Oct 238.708.80$8.751.1%2731.00337
$49.00Nov 202.022.05$2.041.5%1.6K0.50227
$39.00Nov 49.759.90$9.821.5%1121.009
$39.50Oct 239.159.30$9.231.6%2031.00393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 237.207.30$7.251.4%1800.992
$55.00Oct 236.206.30$6.251.6%1960.99573
$58.00Oct 239.209.35$9.271.6%1220.991
$58.00Oct 309.209.35$9.271.6%60.9992
$57.50Oct 238.708.85$8.771.7%1180.993

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.45, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 230.230.26$0.2512.0%5.6K0.88122
$50.50Oct 260.050.06$0.0616.7%3.4K0.092.3K
$50.00Oct 260.100.11$0.119.1%2.6K0.161.0K
$48.00Oct 230.690.80$0.7514.7%1.6K1.0082
$49.50Oct 260.200.21$0.214.8%1.2K0.27415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Oct 230.710.80$0.7611.8%6070.97739
$47.50Oct 260.140.15$0.156.7%9150.18366
$48.00Oct 260.230.24$0.244.2%6850.281.2K
$48.50Oct 260.380.40$0.395.1%5690.421.6K
$49.00Oct 260.600.66$0.639.5%8600.581.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 239.159.30$9.231.6%2031.00393
$40.00Oct 238.708.80$8.751.1%2731.00337
$40.50Oct 238.158.30$8.231.8%1651.00231
$41.00Oct 237.657.80$7.731.9%1701.00223
$41.50Oct 237.157.30$7.232.1%991.00102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 239.209.35$9.271.6%1220.991
$55.50Oct 236.706.85$6.782.2%1430.99--
$56.00Oct 237.207.30$7.251.4%1800.992
$56.50Oct 237.707.85$7.781.9%1370.99--
$57.00Oct 238.208.35$8.271.8%1060.9913

Most actively traded options today. High liquidity = easy entry/exit. 580 active (total vol 197.6K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 230.010.02$0.0250.0%17.5K0.13961
$55.00Nov 200.410.42$0.422.4%7.3K0.1525.9K
$48.50Oct 230.230.26$0.2512.0%5.6K0.88122
$49.50Oct 230.000.01$0.01100.0%4.4K0.031.2K
$58.00Nov 200.210.22$0.224.5%3.4K0.084.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 230.010.02$0.0250.0%6.0K0.141.6K
$48.00Nov 201.671.73$1.703.5%4.8K0.4216.2K
$50.00Nov 202.702.76$2.732.2%4.4K0.5725.1K
$48.00Oct 230.000.01$0.01100.0%4.0K0.031.6K
$47.00Nov 201.291.34$1.323.8%3.5K0.352.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.64, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$48.00Dec 4$1.22$0.78$1.2269%0.64$47.22
$46.00$47.00Nov 27$0.65$0.35$0.6571%0.54$46.65
$51.50$52.00Nov 20$0.12$0.38$0.1232%3.17$51.62
$51.00$51.50Nov 27$0.15$0.35$0.1537%2.33$51.15
$52.00$52.50Nov 27$0.12$0.38$0.1232%3.17$52.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Nov 6$0.12$0.38$0.1231%3.17$46.88
$45.00$44.00Nov 6$0.11$0.89$0.1117%8.09$44.89
$48.00$47.50Nov 6$0.17$0.33$0.1741%1.94$47.83
$48.00$47.50Nov 2$0.16$0.34$0.1639%2.12$47.84
$48.00$47.50Oct 28$0.14$0.36$0.1436%2.57$47.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.15, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Nov 2$0.20$0.20$0.3059%0.67$49.70
$49.00$49.50Oct 28$0.22$0.22$0.2854%0.79$49.22
$49.00$49.50Nov 4$0.24$0.24$0.2652%0.92$49.24
$49.00$49.50Oct 26$0.17$0.17$0.3358%0.52$49.17
$49.00$49.50Nov 2$0.23$0.23$0.2752%0.85$49.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.52$0.52$3.4880%0.15$43.48
$44.00$40.00Nov 27$0.44$0.44$3.5681%0.12$43.56
$44.00$40.00Nov 13$0.30$0.30$3.7085%0.08$43.70
$46.00$45.00Nov 6$0.20$0.20$0.8076%0.25$45.80
$48.50$48.00Dec 4$0.24$0.24$0.2654%0.92$48.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 0.55% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Oct 23$0.25$0.02$0.27$48.23$48.770.55%
$49.00Oct 23$0.02$0.28$0.30$48.70$49.300.62%
$48.00Oct 23$0.75$0.01$0.76$47.24$48.761.56%
$49.50Oct 23$0.01$0.76$0.77$48.73$50.271.58%
$49.00Oct 26$0.38$0.63$1.01$47.99$50.012.07%
$48.50Oct 26$0.64$0.39$1.03$47.47$49.532.11%
$49.50Oct 26$0.21$0.97$1.18$48.32$50.682.42%
$48.00Oct 26$0.99$0.24$1.23$46.77$49.232.52%
$47.50Oct 23$1.25$0.01$1.26$46.24$48.762.59%
$50.00Oct 23$0.01$1.27$1.28$48.72$51.282.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.08% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$48.50Oct 23$0.02$0.02$0.04$48.46$49.04
$51.00$46.50Oct 26$0.04$0.06$0.10$46.40$51.10
$50.50$46.50Oct 26$0.06$0.06$0.12$46.38$50.62
$51.00$47.00Oct 26$0.04$0.10$0.14$46.86$51.14
$50.50$47.00Oct 26$0.06$0.10$0.16$46.84$50.66
$50.00$46.50Oct 26$0.11$0.06$0.17$46.33$50.17
$51.00$47.50Oct 26$0.04$0.15$0.19$47.31$51.19
$50.00$47.00Oct 26$0.11$0.10$0.21$46.79$50.21
$50.50$47.50Oct 26$0.06$0.15$0.21$47.29$50.71
$50.00$47.50Oct 26$0.11$0.15$0.26$47.24$50.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.50, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4752/52Nov 20$0.30$0.2036%1.50$46.70$52.30
46/4652/52Dec 4$0.31$0.1933%1.63$46.19$52.31
46/4652/52Nov 20$0.28$0.2239%1.27$46.22$52.28
46/4653/54Dec 4$0.28$0.2238%1.27$46.22$53.28
46/4652/53Dec 4$0.29$0.2136%1.38$46.21$52.79
47/4851/52Nov 2$0.25$0.2543%1.00$47.25$51.25
47/4850/50Oct 30$0.29$0.2135%1.38$47.21$50.29
46/4751/52Nov 4$0.25$0.2543%1.00$46.75$51.25
46/4650/51Nov 6$0.27$0.2339%1.17$46.23$50.77
47/4850/50Nov 2$0.30$0.2032%1.50$47.20$50.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 1.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 23$0.22$0.2885%1.27
$42.00$44.00$46.00Oct 28$0.06$1.9414%32.33
$48.00$48.50$49.00Oct 23$0.27$0.2387%0.85
$46.00$47.00$48.00Nov 13$0.06$0.9415%15.67
$47.50$48.00$48.50Oct 26$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.50$49.00$49.50Oct 23$0.22$0.2883%1.27
$48.00$48.50$49.00Oct 23$0.25$0.2584%1.00
$49.00$49.50$50.00Oct 26$0.05$0.4526%9.00
$45.00$46.00$47.00Nov 13$0.06$0.9413%15.67
$47.50$48.00$48.50Oct 26$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-0.43, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 27-$0.43$4.57
$40.00$44.001:2Nov 13-$1.61$2.39
$40.00$44.001:2Dec 4-$2.26$1.74
$42.00$45.001:2Nov 6-$1.49$1.51
$44.00$46.001:2Oct 28-$1.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$49.501:2Oct 23-$0.25$0.25
$49.00$48.501:2Oct 26-$0.15$0.35
$48.50$48.001:2Oct 26-$0.09$0.41
$49.50$49.001:2Oct 26-$0.29$0.21
$46.00$45.001:2Oct 30-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 4.99%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Dec 4$2.430.510.5%4.99%5.52%1820
$49.50Dec 4$2.200.481.6%4.51%6.07%333
$50.00Dec 4$1.990.452.6%4.08%6.67%6218
$50.50Dec 4$1.790.423.6%3.67%7.28%113
$51.00Dec 4$1.640.394.6%3.36%8.00%278
$51.50Dec 4$1.440.365.7%2.95%8.62%66302
$52.00Dec 4$1.290.336.7%2.65%9.34%87
$49.00Nov 27$2.210.510.5%4.53%5.07%10241
$49.50Nov 27$1.980.471.6%4.06%5.62%2360
$50.00Nov 27$1.770.442.6%3.63%6.22%289148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,425
Total Puts 87,601
Put/Call Ratio 0.71
Net Difference 35,824

Prior's Put/Call Breakdown

Total Calls 121,167
Total Puts 128,442
Put/Call Ratio 1.06
Net Difference -7,275

Prior 7-Day Put/Call Summary

Total Calls 817,210
Total Puts 509,021
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All