SLV - Options Database

SLV

iShares Silver Trust

$59.69 +0.09%

(9/22 13:00) ◀

Tuesday, September 22, 2026 (1:05pm)

▶ (9/22 13:10)

◀ 9/22 13:05 ▶

Option Volume

Detail

ℹ

Current (09/22 1:05pm) 102,398

Calls: 71,558 (70%)

Puts: 30,840 (30%)

Prior (09/18) 185,317

Calls: 112,403 (61%)

Puts: 72,914 (39%)

Current vs Prior -44.74%

Calls: -36.34% (Calls)

Puts: -57.70% (Puts)

Prior 7-Day Total 1,961,288

Calls: 1,196,953 (61%)

Puts: 764,335 (39%)

Prior 7-Day Average 280,184

Calls: 170,993 (61%)

Puts: 109,190 (39%)

Current vs Prior 7-Day Avg -63.45%

Calls: -58.15%

Puts: -71.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 1:05pm) $13.44M

Calls: $8.73M (65%)

Puts: $4.70M (35%)

Prior (09/18) $22.99M

Calls: $15.56M (68%)

Puts: $7.43M (32%)

Current vs Prior -41.55%

Calls: -43.88%

Puts: -36.68%

Prior 7-Day Total $377.49M

Calls: $124.31M (33%)

Puts: $253.19M (67%)

Prior 7-Day Average $53.93M

Calls: $17.76M (33%)

Puts: $36.17M (67%)

Current vs Prior 7-Day Avg -75.08%

Calls: -50.82%

Puts: -87.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 1:05pm) 0.43

Prior (09/18) 0.65

Current vs Prior -33.56%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -32.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 1:05pm) 1,459,291

Calls: 980,593 (67%)

Puts: 478,698 (33%)

Prior (09/18) 2,754,546

Calls: 1,911,037 (69%)

Puts: 843,509 (31%)

Current vs Prior -47.02%

Prior 7-Day Total 17,747,975

Calls: 12,067,269 (68%)

Puts: 5,680,706 (32%)

Prior 7-Day Average 2,535,425

Calls: 1,723,895 (68%)

Puts: 811,529 (32%)

Current vs Prior 7-Day Avg -42.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.04% | 3.03%3.03% | 4.93%7.54% | 12.78%

Prior 2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%

Current vs Prior -20.85% | -11.78%-11.78% | -6.45%+781.59% | +62.90%

Prior 7-Day Avg 2.80% | 3.82%2.81% | 5.28%2.21% | 9.92%

Current vs 7-Day Avg -26.90% | -20.59%+7.92% | -6.68%+241.53% | +28.90%

Prior 7-Day Eod 2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%

Current vs 7-Day Eod -20.85% | -11.78%-11.78% | -6.45%+781.59% | +62.90%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.47% | 5.53%

Calls: 5.36% | 5.68%

Puts: 7.58% | 5.38%

Prior 6.54% | 5.42%

Calls: 7.14% | 6.25%

Puts: 5.95% | 4.59%

Current vs Prior -1.07% | +2.03%

Prior 7-Day Avg 6.51% | 4.98%

Calls: 5.89% | 4.95%

Puts: 7.14% | 5.02%

Current vs 7-Day Avg -0.68% | +10.98%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($8.73M). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (71,558 calls vs 30,840 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:05	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:55	BULLISH	BULLISH	BULLISH
12:50	BULLISH	BULLISH	BULLISH
12:45	BULLISH	BULLISH	BULLISH
12:40	BULLISH	BULLISH	BULLISH
12:30	BULLISH	BULLISH	BULLISH
12:25	BULLISH	BULLISH	BULLISH
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 524 of results (avg 4.0%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	9.85	9.95	$9.90	1.0%	47	0.94	27.0K
$48.00	Sep 30	11.65	11.80	$11.73	1.3%	--	1.00	1.1K
$48.00	Sep 23	11.60	11.75	$11.68	1.3%	62	1.00	117
$48.50	Sep 30	11.15	11.30	$11.23	1.3%	--	1.00	90
$49.00	Oct 30	10.95	11.10	$11.02	1.4%	--	0.93	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.50	Sep 23	11.75	11.90	$11.83	1.3%	2	1.00	--
$71.50	Sep 30	11.75	11.90	$11.83	1.3%	--	0.98	83
$71.00	Sep 23	11.25	11.40	$11.33	1.3%	2	1.00	--
$71.00	Sep 30	11.25	11.40	$11.33	1.3%	--	0.98	713
$60.00	Oct 16	2.20	2.23	$2.22	1.4%	2.3K	0.51	36.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 201 found (avg $0.42, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.50	Sep 23	0.06	0.07	$0.07	14.3%	427	0.10	986
$61.00	Sep 23	0.11	0.12	$0.12	8.3%	3.0K	0.17	1.5K
$60.50	Sep 23	0.19	0.21	$0.20	10.0%	2.8K	0.26	1.2K
$60.00	Sep 23	0.34	0.35	$0.35	2.9%	2.2K	0.40	2.0K
$59.50	Sep 23	0.55	0.58	$0.56	5.4%	2.1K	0.56	887

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.50	Sep 23	0.09	0.10	$0.10	10.0%	1.7K	0.15	999
$59.00	Sep 23	0.19	0.21	$0.20	10.0%	1.6K	0.28	1.5K
$59.50	Sep 23	0.37	0.39	$0.38	5.3%	1.8K	0.43	689
$57.50	Sep 25	0.11	0.13	$0.12	16.7%	215	0.12	774
$56.50	Sep 25	0.05	0.06	$0.06	16.7%	35	0.06	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 319 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 23	11.60	11.75	$11.68	1.3%	62	1.00	117
$49.00	Sep 23	10.60	10.80	$10.70	1.9%	51	1.00	63
$50.00	Sep 23	9.60	9.75	$9.68	1.5%	90	1.00	152
$50.50	Sep 23	9.10	9.25	$9.18	1.6%	96	1.00	26
$51.00	Sep 23	8.60	8.80	$8.70	2.3%	98	1.00	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.50	Sep 25	5.75	5.95	$5.85	3.4%	1	1.00	22
$66.00	Sep 25	6.25	6.45	$6.35	3.1%	8	1.00	27
$66.50	Sep 25	6.75	6.95	$6.85	2.9%	7	1.00	30
$67.00	Sep 25	7.25	7.45	$7.35	2.7%	7	1.00	36
$67.50	Sep 25	7.75	7.90	$7.83	1.9%	2	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 95.1K, top 8.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 2	1.21	1.25	$1.23	3.3%	8.2K	0.47	7.6K
$70.00	Oct 16	0.25	0.26	$0.26	3.8%	4.1K	0.09	26.3K
$65.00	Oct 16	0.67	0.68	$0.68	1.5%	4.1K	0.21	14.4K
$61.00	Sep 23	0.11	0.12	$0.12	8.3%	3.0K	0.17	1.5K
$60.50	Sep 23	0.19	0.21	$0.20	10.0%	2.8K	0.26	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	2.20	2.23	$2.22	1.4%	2.3K	0.51	36.1K
$59.50	Sep 23	0.37	0.39	$0.38	5.3%	1.8K	0.43	689
$58.50	Sep 23	0.09	0.10	$0.10	10.0%	1.7K	0.15	999
$63.00	Sep 25	3.30	3.50	$3.40	5.9%	1.6K	0.91	2.0K
$59.00	Sep 23	0.19	0.21	$0.20	10.0%	1.6K	0.28	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 3.2%, max 5.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.00	Sep 23	Oct 30	40.0%	37.9%	5.5%	3.1K	1.8K
$58.50	Sep 23	Oct 30	35.4%	34.2%	3.7%	873	246
$59.00	Sep 23	Oct 30	35.1%	34.3%	2.4%	1.1K	715
$59.50	Sep 23	Oct 30	35.0%	34.3%	2.0%	2.1K	1.0K
$60.50	Sep 23	Oct 30	38.1%	37.8%	0.9%	2.8K	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.00	Sep 23	Oct 30	40.0%	37.9%	5.5%	187	393
$60.50	Sep 23	Oct 23	38.1%	36.6%	4.3%	102	258
$58.50	Sep 23	Oct 30	35.4%	34.2%	3.7%	1.7K	1.0K
$59.00	Sep 23	Oct 30	35.1%	34.3%	2.4%	1.6K	1.6K
$59.50	Sep 23	Oct 30	35.0%	34.3%	2.0%	1.8K	800

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 3.55, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.50	$64.00	Oct 30	$0.11	$0.39	$0.11	33%	3.55	$63.61
$57.50	$58.00	Oct 23	$0.28	$0.22	$0.28	67%	0.79	$57.78
$59.50	$60.00	Oct 23	$0.21	$0.29	$0.21	53%	1.38	$59.71
$60.00	$61.00	Oct 7	$0.38	$0.62	$0.38	48%	1.63	$60.38
$62.00	$63.00	Oct 7	$0.21	$0.79	$0.21	31%	3.76	$62.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.50	Sep 30	$0.17	$0.33	$0.17	39%	1.94	$58.83
$57.50	$57.00	Oct 5	$0.11	$0.39	$0.11	25%	3.55	$57.39
$58.50	$58.00	Sep 28	$0.12	$0.38	$0.12	29%	3.17	$58.38
$59.00	$58.50	Sep 28	$0.16	$0.34	$0.16	37%	2.13	$58.84
$58.00	$57.50	Sep 30	$0.11	$0.39	$0.11	26%	3.55	$57.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.53, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$60.50	Sep 23	$0.15	$0.15	$0.35	60%	0.43	$60.15
$60.50	$61.00	Sep 25	$0.14	$0.14	$0.36	65%	0.39	$60.64
$61.00	$61.50	Sep 28	$0.12	$0.12	$0.38	70%	0.32	$61.12
$61.00	$61.50	Sep 25	$0.10	$0.10	$0.40	73%	0.25	$61.10
$60.50	$61.00	Sep 28	$0.15	$0.15	$0.35	63%	0.43	$60.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$57.00	Oct 7	$0.69	$0.69	$1.31	58%	0.53	$58.31
$57.00	$56.50	Oct 30	$0.19	$0.19	$0.31	68%	0.61	$56.81
$59.50	$59.00	Oct 16	$0.26	$0.26	$0.24	53%	1.08	$59.24
$59.50	$59.00	Oct 23	$0.26	$0.26	$0.24	53%	1.08	$59.24
$57.00	$56.50	Oct 23	$0.17	$0.17	$0.33	70%	0.52	$56.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Sep 23	Sep 25	$0.30	36.8%	35.7%
$59.50	Sep 23	Sep 25	$0.32	35.0%	34.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Sep 23	Sep 25	$0.27	36.8%	35.7%
$59.50	Sep 23	Sep 25	$0.28	35.0%	34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 206 found (cheapest 1.57% of stock, avg 6.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.50	Sep 23	$0.56	$0.38	$0.94	$58.56	$60.44	1.57%
$60.00	Sep 23	$0.35	$0.66	$1.01	$58.99	$61.01	1.69%
$59.00	Sep 23	$0.89	$0.20	$1.09	$57.91	$60.09	1.83%
$60.50	Sep 23	$0.20	$1.01	$1.21	$59.29	$61.71	2.03%
$58.50	Sep 23	$1.30	$0.10	$1.40	$57.10	$59.90	2.35%
$61.00	Sep 23	$0.12	$1.42	$1.54	$59.46	$62.54	2.58%
$59.50	Sep 25	$0.88	$0.66	$1.54	$57.96	$61.04	2.58%
$60.00	Sep 25	$0.65	$0.93	$1.58	$58.42	$61.58	2.65%
$59.00	Sep 25	$1.15	$0.45	$1.60	$57.40	$60.60	2.68%
$60.50	Sep 25	$0.47	$1.25	$1.72	$58.78	$62.22	2.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$62.00	$58.00	Sep 23	$0.04	$0.05	$0.09	$57.91	$62.09
$61.50	$58.00	Sep 23	$0.07	$0.05	$0.12	$57.88	$61.62
$62.00	$58.50	Sep 23	$0.04	$0.10	$0.14	$58.36	$62.14
$61.50	$58.50	Sep 23	$0.07	$0.10	$0.17	$58.33	$61.67
$61.00	$58.00	Sep 23	$0.12	$0.05	$0.17	$57.83	$61.17
$61.00	$58.50	Sep 23	$0.12	$0.10	$0.22	$58.28	$61.22
$62.00	$57.50	Sep 25	$0.17	$0.12	$0.29	$57.21	$62.29
$62.00	$59.00	Sep 23	$0.04	$0.20	$0.24	$58.76	$62.24
$60.50	$58.00	Sep 23	$0.20	$0.05	$0.25	$57.75	$60.75
$61.50	$59.00	Sep 23	$0.07	$0.20	$0.27	$58.73	$61.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.50, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/57	64/65	Oct 30	$0.30	$0.20	39%	1.50	$56.70	$64.80
56/57	64/64	Oct 30	$0.31	$0.19	37%	1.63	$56.69	$64.31
58/58	62/62	Oct 5	$0.28	$0.22	41%	1.27	$57.72	$62.28
56/57	63/64	Oct 23	$0.30	$0.20	37%	1.50	$56.70	$63.30
56/57	64/64	Oct 23	$0.27	$0.23	41%	1.17	$56.73	$64.27
55/56	64/65	Oct 30	$0.24	$0.26	47%	0.92	$55.26	$64.74
55/56	64/64	Oct 30	$0.25	$0.25	45%	1.00	$55.25	$64.25
56/57	64/64	Oct 30	$0.30	$0.20	35%	1.50	$56.70	$63.80
57/58	63/64	Oct 16	$0.28	$0.22	38%	1.27	$57.22	$63.28
56/56	64/64	Oct 30	$0.26	$0.24	42%	1.08	$55.74	$64.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.50	$60.00	$60.50	Sep 23	$0.06	$0.44	30%	7.33
$60.00	$61.00	$62.00	Oct 7	$0.08	$0.92	17%	11.50
$62.00	$63.00	$64.00	Oct 7	$0.05	$0.95	12%	19.00
$59.50	$60.00	$60.50	Sep 25	$0.05	$0.45	20%	9.00
$58.50	$59.00	$59.50	Sep 23	$0.08	$0.42	28%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.50	$60.00	$60.50	Sep 23	$0.07	$0.43	30%	6.14
$60.00	$60.50	$61.00	Sep 23	$0.06	$0.44	24%	7.33
$59.50	$60.00	$60.50	Sep 25	$0.05	$0.45	20%	9.00
$55.00	$56.00	$57.00	Oct 7	$0.06	$0.94	12%	15.67
$58.50	$59.00	$59.50	Sep 23	$0.08	$0.42	28%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-1.01, 177 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$64.00	$66.00	1:2	Oct 5	-$0.03	$1.97
$59.00	$59.50	1:2	Sep 23	-$0.23	$0.27
$60.00	$60.50	1:2	Sep 23	-$0.05	$0.45
$59.50	$60.00	1:2	Sep 23	-$0.14	$0.36
$68.00	$70.00	1:2	Oct 5	-$0.04	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.50	$63.00	1:2	Sep 28	-$1.01	$1.49
$70.00	$66.00	1:2	Oct 23	-$3.31	$0.69
$60.00	$59.50	1:2	Sep 23	-$0.10	$0.40
$60.50	$60.00	1:2	Sep 23	-$0.31	$0.19
$56.00	$55.00	1:2	Oct 7	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 3.55%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.50	Oct 30	$2.12	0.43	3.0%	3.55%	6.58%	6	209
$61.00	Oct 30	$2.30	0.45	2.2%	3.85%	6.05%	54	326
$60.50	Oct 30	$2.49	0.48	1.4%	4.17%	5.53%	12	340
$62.00	Oct 30	$1.95	0.40	3.9%	3.27%	7.14%	179	93
$60.00	Oct 30	$2.71	0.51	0.5%	4.54%	5.06%	377	438
$62.50	Oct 30	$1.80	0.38	4.7%	3.02%	7.72%	5	53
$63.00	Oct 30	$1.66	0.35	5.5%	2.78%	8.33%	12	121
$63.50	Oct 30	$1.53	0.33	6.4%	2.56%	8.95%	1	42
$64.00	Oct 30	$1.41	0.31	7.2%	2.36%	9.58%	21	122
$64.50	Oct 30	$1.30	0.29	8.1%	2.18%	10.24%	4	113

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,558

Total Puts 30,840

Put/Call Ratio 0.43

Net Difference 40,718

Prior's Put/Call Breakdown

Total Calls 112,403

Total Puts 72,914

Put/Call Ratio 0.65

Net Difference 39,489

Prior 7-Day Put/Call Summary

Total Calls 1,196,953

Total Puts 764,335

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card