SLV - Options Database

SLV

iShares Silver Trust

$59.36 -0.45%

(9/22 12:15) ◀

Tuesday, September 22, 2026 (12:20pm)

▶ (9/22 12:25)

◀ 9/22 12:20 ▶

Option Volume

Detail

ℹ

Current (09/22 12:20pm) 85,102

Calls: 58,609 (69%)

Puts: 26,493 (31%)

Prior (09/18) 142,430

Calls: 81,129 (57%)

Puts: 61,301 (43%)

Current vs Prior -40.25%

Calls: -27.76% (Calls)

Puts: -56.78% (Puts)

Prior 7-Day Total 1,961,288

Calls: 1,196,953 (61%)

Puts: 764,335 (39%)

Prior 7-Day Average 280,184

Calls: 170,993 (61%)

Puts: 109,190 (39%)

Current vs Prior 7-Day Avg -69.63%

Calls: -65.72%

Puts: -75.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 12:20pm) $10.92M

Calls: $6.59M (60%)

Puts: $4.33M (40%)

Prior (09/18) $18.42M

Calls: $12.02M (65%)

Puts: $6.40M (35%)

Current vs Prior -40.70%

Calls: -45.18%

Puts: -32.28%

Prior 7-Day Total $377.49M

Calls: $124.31M (33%)

Puts: $253.19M (67%)

Prior 7-Day Average $53.93M

Calls: $17.76M (33%)

Puts: $36.17M (67%)

Current vs Prior 7-Day Avg -79.75%

Calls: -62.90%

Puts: -88.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 12:20pm) 0.45

Prior (09/18) 0.76

Current vs Prior -40.18%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -28.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 12:20pm) 1,459,291

Calls: 980,593 (67%)

Puts: 478,698 (33%)

Prior (09/18) 2,754,546

Calls: 1,911,037 (69%)

Puts: 843,509 (31%)

Current vs Prior -47.02%

Prior 7-Day Total 17,747,975

Calls: 12,067,269 (68%)

Puts: 5,680,706 (32%)

Prior 7-Day Average 2,535,425

Calls: 1,723,895 (68%)

Puts: 811,529 (32%)

Current vs Prior 7-Day Avg -42.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.02% | 2.98%2.98% | 4.89%7.41% | 12.89%

Prior 2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%

Current vs Prior -21.72% | -13.27%-13.27% | -7.22%+766.64% | +64.21%

Prior 7-Day Avg 2.80% | 3.82%2.81% | 5.28%2.21% | 9.92%

Current vs 7-Day Avg -27.72% | -21.93%+6.11% | -7.45%+235.74% | +29.93%

Prior 7-Day Eod 2.58% | 3.44%3.44% | 5.27%0.86% | 7.85%

Current vs 7-Day Eod -21.72% | -13.27%-13.27% | -7.22%+766.64% | +64.21%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.42% | 4.46%

Calls: 7.58% | 5.26%

Puts: 9.26% | 3.66%

Prior 6.54% | 5.42%

Calls: 7.14% | 6.25%

Puts: 5.95% | 4.59%

Current vs Prior +28.75% | -17.71%

Prior 7-Day Avg 6.51% | 4.98%

Calls: 5.89% | 4.95%

Puts: 7.14% | 5.02%

Current vs 7-Day Avg +29.25% | -10.49%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($6.59M). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (58,609 calls vs 26,493 puts). P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:20	BULLISH	BULLISH	BULLISH
12:15	BULLISH	BULLISH	BULLISH
12:10	BULLISH	BULLISH	BULLISH
12:05	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:55	BULLISH	BULLISH	BULLISH
11:50	BULLISH	BULLISH	BULLISH
11:45	BULLISH	BULLISH	BULLISH
11:40	BULLISH	BULLISH	BULLISH
11:35	BULLISH	BULLISH	BULLISH
11:30	BULLISH	BULLISH	BULLISH
11:25	BULLISH	BULLISH	BULLISH
11:20	BULLISH	BULLISH	BULLISH
11:15	BULLISH	BULLISH	BULLISH
11:10	BULLISH	BULLISH	BULLISH
11:05	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:55	BULLISH	BULLISH	BULLISH
10:50	BULLISH	BULLISH	BULLISH
10:45	BULLISH	BULLISH	BULLISH
10:40	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 518 of results (avg 3.9%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 16	0.95	0.96	$0.96	1.0%	679	0.28	12.7K
$48.00	Oct 16	11.45	11.60	$11.52	1.3%	--	0.98	28
$48.00	Sep 25	11.30	11.45	$11.38	1.3%	42	0.99	18
$59.50	Oct 16	2.08	2.11	$2.09	1.4%	209	0.51	10
$59.50	Oct 5	1.38	1.40	$1.39	1.4%	3	0.49	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	2.35	2.37	$2.36	0.8%	2.1K	0.53	36.1K
$59.50	Oct 16	2.07	2.09	$2.08	1.0%	233	0.49	227
$59.00	Oct 16	1.81	1.83	$1.82	1.1%	374	0.46	9.1K
$58.50	Oct 16	1.57	1.59	$1.58	1.3%	5	0.41	54
$71.00	Sep 30	11.60	11.75	$11.68	1.3%	--	1.00	713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 200 found (avg $0.43, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.50	Sep 23	0.12	0.14	$0.13	15.4%	611	0.19	1.2K
$61.00	Sep 23	0.07	0.08	$0.08	12.5%	2.7K	0.12	1.5K
$60.00	Sep 23	0.21	0.24	$0.22	13.6%	1.4K	0.30	2.0K
$59.50	Sep 23	0.38	0.41	$0.40	7.5%	1.7K	0.45	887
$62.50	Sep 25	0.08	0.09	$0.09	11.1%	76	0.09	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.50	Sep 23	0.14	0.16	$0.15	13.3%	1.6K	0.23	999
$59.00	Sep 23	0.28	0.31	$0.30	10.0%	1.5K	0.38	1.5K
$59.50	Sep 23	0.51	0.56	$0.54	9.3%	1.6K	0.55	689
$57.00	Sep 25	0.10	0.11	$0.11	9.1%	93	0.11	3.2K
$57.50	Sep 25	0.15	0.17	$0.16	12.5%	204	0.16	774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Sep 23	11.25	11.45	$11.35	1.8%	62	1.00	117
$49.00	Sep 23	10.25	10.45	$10.35	1.9%	51	1.00	63
$50.00	Sep 23	9.25	9.45	$9.35	2.1%	89	1.00	152
$50.50	Sep 23	8.75	8.95	$8.85	2.3%	95	1.00	26
$51.00	Sep 23	8.25	8.45	$8.35	2.4%	84	1.00	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.50	Sep 25	6.10	6.25	$6.18	2.4%	1	1.00	22
$66.00	Sep 25	6.60	6.75	$6.68	2.2%	8	1.00	27
$66.50	Sep 25	7.10	7.25	$7.18	2.1%	7	1.00	30
$67.00	Sep 25	7.60	7.75	$7.68	2.0%	7	1.00	36
$67.50	Sep 25	8.10	8.25	$8.18	1.8%	2	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 569 active (total vol 78.7K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 2	1.05	1.10	$1.08	4.6%	6.5K	0.44	7.6K
$70.00	Oct 16	0.23	0.24	$0.24	4.2%	4.1K	0.08	26.3K
$65.00	Oct 16	0.60	0.62	$0.61	3.3%	4.1K	0.20	14.4K
$61.00	Sep 23	0.07	0.08	$0.08	12.5%	2.7K	0.12	1.5K
$62.00	Sep 23	0.02	0.03	$0.03	33.3%	2.5K	0.04	3.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	2.35	2.37	$2.36	0.8%	2.1K	0.53	36.1K
$58.50	Sep 23	0.14	0.16	$0.15	13.3%	1.6K	0.23	999
$59.50	Sep 23	0.51	0.56	$0.54	9.3%	1.6K	0.55	689
$63.00	Sep 25	3.60	3.80	$3.70	5.4%	1.6K	0.93	2.0K
$63.00	Oct 2	3.85	4.00	$3.93	3.8%	1.6K	0.82	170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1.7%, max 4.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.50	Sep 23	Oct 30	34.9%	34.3%	2.0%	1.8K	1.0K
$60.50	Sep 23	Oct 30	38.0%	37.7%	1.0%	619	1.5K
$58.50	Sep 23	Oct 30	34.2%	34.0%	0.4%	674	246

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.50	Sep 23	Oct 23	38.0%	36.5%	4.3%	92	258
$59.50	Sep 23	Oct 30	34.9%	34.3%	2.0%	1.6K	800
$58.50	Sep 23	Oct 30	34.2%	34.0%	0.4%	1.6K	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 15.67, avg 1.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$66.00	Oct 5	$0.12	$1.88	$0.12	15%	15.67	$64.12
$62.00	$63.00	Oct 7	$0.18	$0.82	$0.18	28%	4.56	$62.18
$56.00	$57.00	Oct 30	$0.65	$0.35	$0.65	72%	0.54	$56.65
$61.50	$62.00	Oct 30	$0.15	$0.35	$0.15	41%	2.33	$61.65
$61.50	$62.00	Oct 23	$0.14	$0.36	$0.14	39%	2.57	$61.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.50	Oct 2	$0.20	$0.30	$0.20	45%	1.50	$58.80
$60.50	$60.00	Sep 28	$0.33	$0.17	$0.33	68%	0.52	$60.17
$59.50	$59.00	Sep 30	$0.24	$0.26	$0.24	51%	1.08	$59.26
$57.50	$57.00	Oct 2	$0.12	$0.38	$0.12	27%	3.17	$57.38
$58.00	$57.50	Sep 30	$0.13	$0.37	$0.13	30%	2.85	$57.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.59, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.50	$60.00	Sep 23	$0.18	$0.18	$0.32	55%	0.56	$59.68
$60.00	$60.50	Oct 2	$0.20	$0.20	$0.30	56%	0.67	$60.20
$60.50	$61.00	Sep 28	$0.13	$0.13	$0.37	68%	0.35	$60.63
$59.50	$60.00	Sep 28	$0.21	$0.21	$0.29	52%	0.72	$59.71
$60.00	$60.50	Sep 25	$0.15	$0.15	$0.35	62%	0.43	$60.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$57.00	Oct 7	$0.74	$0.74	$1.26	55%	0.59	$58.26
$55.00	$54.00	Oct 30	$0.23	$0.23	$0.77	77%	0.30	$54.77
$58.50	$58.00	Oct 30	$0.24	$0.24	$0.26	57%	0.92	$58.26
$57.00	$56.00	Oct 7	$0.23	$0.23	$0.77	74%	0.30	$56.77
$58.00	$57.50	Oct 30	$0.22	$0.22	$0.28	60%	0.79	$57.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.50	Sep 23	Sep 25	$0.30	34.9%	34.7%
$59.00	Sep 23	Sep 25	$0.29	33.6%	33.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$59.50	Sep 23	Sep 25	$0.28	34.9%	34.7%
$59.00	Sep 23	Sep 25	$0.26	33.6%	33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 202 found (cheapest 1.58% of stock, avg 6.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$59.50	Sep 23	$0.40	$0.54	$0.94	$58.56	$60.44	1.58%
$59.00	Sep 23	$0.66	$0.30	$0.96	$58.04	$59.96	1.62%
$60.00	Sep 23	$0.22	$0.87	$1.09	$58.91	$61.09	1.84%
$58.50	Sep 23	$1.00	$0.15	$1.15	$57.35	$59.65	1.94%
$60.50	Sep 23	$0.13	$1.28	$1.41	$59.09	$61.91	2.38%
$58.00	Sep 23	$1.42	$0.07	$1.49	$56.51	$59.49	2.51%
$59.00	Sep 25	$0.95	$0.56	$1.51	$57.49	$60.51	2.54%
$59.50	Sep 25	$0.70	$0.82	$1.52	$57.98	$61.02	2.56%
$58.50	Sep 25	$1.25	$0.38	$1.63	$56.87	$60.13	2.75%
$60.00	Sep 25	$0.50	$1.13	$1.63	$58.37	$61.63	2.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.15% of stock, avg 3.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$61.50	$57.50	Sep 23	$0.05	$0.04	$0.09	$57.41	$61.59
$61.50	$58.00	Sep 23	$0.05	$0.07	$0.12	$57.88	$61.62
$61.00	$57.50	Sep 23	$0.08	$0.04	$0.12	$57.38	$61.12
$61.00	$58.00	Sep 23	$0.08	$0.07	$0.15	$57.85	$61.15
$60.50	$57.50	Sep 23	$0.13	$0.04	$0.17	$57.33	$60.67
$60.50	$58.00	Sep 23	$0.13	$0.07	$0.20	$57.80	$60.70
$61.50	$58.50	Sep 23	$0.05	$0.15	$0.20	$58.30	$61.70
$61.00	$58.50	Sep 23	$0.08	$0.15	$0.23	$58.27	$61.23
$60.50	$58.50	Sep 23	$0.13	$0.15	$0.28	$58.22	$60.78
$61.50	$57.00	Sep 25	$0.17	$0.11	$0.28	$56.72	$61.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.38, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
57/58	62/62	Oct 9	$0.29	$0.21	39%	1.38	$57.21	$62.29
56/57	62/62	Oct 9	$0.26	$0.24	43%	1.08	$56.74	$62.26
56/56	64/64	Oct 23	$0.25	$0.25	45%	1.00	$55.75	$63.75
56/57	64/64	Oct 23	$0.28	$0.22	39%	1.27	$56.72	$63.78
56/56	63/64	Oct 16	$0.23	$0.27	48%	0.85	$55.77	$63.23
54/55	64/64	Oct 23	$0.22	$0.28	51%	0.79	$54.78	$63.72
56/57	63/64	Oct 30	$0.31	$0.19	32%	1.63	$56.69	$63.31
58/58	62/62	Oct 5	$0.29	$0.21	36%	1.38	$57.71	$61.79
56/56	62/63	Oct 23	$0.27	$0.23	40%	1.17	$55.73	$62.77
56/56	64/64	Oct 23	$0.26	$0.24	42%	1.08	$56.24	$63.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$66.00	$68.00	Oct 5	$0.06	$1.94	9%	32.33
$59.00	$59.50	$60.00	Sep 23	$0.08	$0.42	33%	5.25
$58.50	$59.00	$59.50	Sep 23	$0.08	$0.42	32%	5.25
$59.00	$60.00	$61.00	Oct 7	$0.09	$0.91	19%	10.11
$58.50	$59.00	$59.50	Sep 25	$0.05	$0.45	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$59.00	$59.50	$60.00	Sep 25	$0.05	$0.45	21%	9.00
$59.00	$59.50	$60.00	Sep 23	$0.09	$0.41	33%	4.56
$58.50	$59.00	$59.50	Sep 23	$0.09	$0.41	32%	4.56
$58.00	$58.50	$59.00	Sep 23	$0.07	$0.43	26%	6.14
$58.00	$58.50	$59.00	Sep 25	$0.05	$0.45	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-1.32, 178 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$64.00	$66.00	1:2	Oct 5	-$0.06	$1.94
$59.00	$59.50	1:2	Sep 23	-$0.14	$0.36
$66.00	$68.00	1:2	Oct 5	-$0.06	$1.94
$58.50	$59.00	1:2	Sep 23	-$0.32	$0.18
$68.00	$70.00	1:2	Oct 5	-$0.06	$1.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.50	$63.00	1:2	Sep 28	-$1.32	$1.18
$59.50	$59.00	1:2	Sep 23	-$0.06	$0.44
$60.00	$59.50	1:2	Sep 23	-$0.21	$0.29
$54.00	$52.00	1:2	Oct 7	$0.00	$2.00
$57.00	$56.00	1:2	Oct 7	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 3.62%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$61.00	Oct 30	$2.15	0.43	2.8%	3.62%	6.38%	50	326
$61.50	Oct 30	$1.97	0.41	3.6%	3.32%	6.92%	1	209
$60.00	Oct 30	$2.53	0.49	1.1%	4.26%	5.34%	365	438
$60.50	Oct 30	$2.32	0.46	1.9%	3.91%	5.83%	8	340
$62.00	Oct 30	$1.83	0.38	4.5%	3.08%	7.53%	5	93
$59.50	Oct 30	$2.75	0.51	0.2%	4.63%	4.87%	28	118
$62.50	Oct 30	$1.68	0.36	5.3%	2.83%	8.12%	1	53
$63.00	Oct 30	$1.55	0.34	6.1%	2.61%	8.74%	10	121
$63.50	Oct 30	$1.43	0.32	7.0%	2.41%	9.38%	--	42
$64.00	Oct 30	$1.31	0.30	7.8%	2.21%	10.02%	13	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,609

Total Puts 26,493

Put/Call Ratio 0.45

Net Difference 32,116

Prior's Put/Call Breakdown

Total Calls 81,129

Total Puts 61,301

Put/Call Ratio 0.76

Net Difference 19,828

Prior 7-Day Put/Call Summary

Total Calls 1,196,953

Total Puts 764,335

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card