Tour
v528
SLV
iShares Silver Trust
$59.40
-0.39%
Option Volume
Detail
Current (09/22 9:35am)
4,435
Calls:
3,376
(76%)
Puts:
1,059
(24%)
Prior (09/18)
17,618
Calls:
7,417
(42%)
Puts:
10,201
(58%)
Current vs Prior
-74.83%
Calls:
-54.48%
(Calls)
Puts:
-89.62%
(Puts)
Prior 7-Day Total
2,086,748
Calls:
1,267,465
(61%)
Puts:
819,283
(39%)
Prior 7-Day Average
298,106
Calls:
181,066
(61%)
Puts:
117,040
(39%)
Current vs Prior 7-Day Avg
-98.51%
Calls:
-98.14%
Puts:
-99.10%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/22 9:35am)
$553.0K
Calls:
$444.5K
(80%)
Puts:
$108.5K
(20%)
Prior (09/18)
$1.81M
Calls:
$1.12M
(62%)
Puts:
$689.3K
(38%)
Current vs Prior
-69.43%
Calls:
-60.30%
Puts:
-84.26%
Prior 7-Day Total
$411.09M
Calls:
$130.65M
(32%)
Puts:
$280.44M
(68%)
Prior 7-Day Average
$58.73M
Calls:
$18.66M
(32%)
Puts:
$40.06M
(68%)
Current vs Prior 7-Day Avg
-99.06%
Calls:
-97.62%
Puts:
-99.73%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/22 9:35am)
0.31
Prior (09/18)
1.38
Current vs Prior
-77.19%
Prior 7-Day Average
0.65
Current vs Prior 7-Day Avg
-51.44%
Sentiment
BULLISH
Open Interest
Detail
Current (09/22 9:35am)
1,459,291
Calls:
980,593
(67%)
Puts:
478,698
(33%)
Prior (09/18)
2,754,546
Calls:
1,911,037
(69%)
Puts:
843,509
(31%)
Current vs Prior
-47.02%
Prior 7-Day Total
18,961,395
Calls:
12,895,626
(68%)
Puts:
6,065,769
(32%)
Prior 7-Day Average
2,708,770
Calls:
1,842,232
(68%)
Puts:
866,538
(32%)
Current vs Prior 7-Day Avg
-46.13%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
2.15% | 3.13%3.13% | 5.02%7.58% | 13.05%
Prior
2.20% | 3.35%0.88% | 4.10%0.88% | 8.96%
Current vs Prior
-2.17% | -6.64%+254.06% | +22.22%+756.60% | +45.61%
Prior 7-Day Avg
2.82% | 3.96%2.71% | 5.33%2.91% | 10.51%
Current vs 7-Day Avg
-23.46% | -20.86%+15.69% | -5.95%+160.52% | +24.18%
Prior 7-Day Eod
2.20% | 3.35%3.44% | 5.27%0.86% | 7.85%
Current vs 7-Day Eod
-2.17% | -6.64%-8.92% | -4.73%+785.75% | +66.24%
Sentiment
BULLISHBEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
8.83% | 5.04%
Calls:
6.94% | 2.94%
Puts:
10.71% | 7.14%
Prior
7.93% | 7.10%
Calls:
6.25% | 6.14%
Puts:
9.62% | 8.05%
Current vs Prior
+11.35% | -29.01%
Prior 7-Day Avg
6.21% | 5.11%
Calls:
5.58% | 4.96%
Puts:
6.85% | 5.26%
Current vs 7-Day Avg
+42.09% | -1.40%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 80% of dollar volume in calls ($444.5K) vs puts ($108.5K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (3,376 calls vs 1,059 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:20 | BULLISH | BULLISH | BULLISH |
| 16:15 | BULLISH | BULLISH | BULLISH |
| 16:10 | BULLISH | BULLISH | BULLISH |
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:55 | BULLISH | BULLISH | BULLISH |
| 15:50 | BULLISH | BULLISH | BULLISH |
| 15:45 | BULLISH | BULLISH | BULLISH |
| 15:40 | BULLISH | BULLISH | BULLISH |
| 15:35 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
3,376
Total Puts
1,059
Put/Call Ratio
0.31
Net Difference
2,317
Prior's Put/Call Breakdown
Total Calls
7,417
Total Puts
10,201
Put/Call Ratio
1.38
Net Difference
-2,784
Prior 7-Day Put/Call Summary
Total Calls
1,267,465
Total Puts
819,283
Average Put/Call Ratio
0.65
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||