Tour
v528
SLV
iShares Silver Trust
$59.93
+1.63%
Option Volume
Detail
Current (09/18 11:25am)
115,110
Calls:
64,194
(56%)
Puts:
50,916
(44%)
Prior (09/17)
158,070
Calls:
99,051
(63%)
Puts:
59,019
(37%)
Current vs Prior
-27.18%
Calls:
-35.19%
(Calls)
Puts:
-13.73%
(Puts)
Prior 7-Day Total
2,181,000
Calls:
1,331,806
(61%)
Puts:
849,194
(39%)
Prior 7-Day Average
311,571
Calls:
190,258
(61%)
Puts:
121,313
(39%)
Current vs Prior 7-Day Avg
-63.06%
Calls:
-66.26%
Puts:
-58.03%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/18 11:25am)
$15.16M
Calls:
$10.07M
(66%)
Puts:
$5.09M
(34%)
Prior (09/17)
$32.12M
Calls:
$26.88M
(84%)
Puts:
$5.24M
(16%)
Current vs Prior
-52.81%
Calls:
-62.53%
Puts:
-2.97%
Prior 7-Day Total
$415.21M
Calls:
$134.58M
(32%)
Puts:
$280.63M
(68%)
Prior 7-Day Average
$59.32M
Calls:
$19.23M
(32%)
Puts:
$40.09M
(68%)
Current vs Prior 7-Day Avg
-74.45%
Calls:
-47.61%
Puts:
-87.31%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/18 11:25am)
0.79
Prior (09/17)
0.60
Current vs Prior
+33.11%
Prior 7-Day Average
0.64
Current vs Prior 7-Day Avg
+23.44%
Sentiment
NEUTRAL
Open Interest
Detail
Current (09/18 11:25am)
2,754,546
Calls:
1,911,037
(69%)
Puts:
843,509
(31%)
Prior (09/17)
2,708,383
Calls:
1,854,732
(68%)
Puts:
853,651
(32%)
Current vs Prior
+1.70%
Prior 7-Day Total
18,868,393
Calls:
12,792,466
(68%)
Puts:
6,075,927
(32%)
Prior 7-Day Average
2,695,484
Calls:
1,827,495
(68%)
Puts:
867,989
(32%)
Current vs Prior 7-Day Avg
+2.19%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
1.32% | 2.32%1.32% | 4.27%1.32% | 9.18%
Prior
2.31% | 3.04%2.31% | 4.73%2.31% | 9.53%
Current vs Prior
-42.84% | -23.59%-42.84% | -9.71%-42.84% | -3.70%
Prior 7-Day Avg
3.00% | 4.12%3.08% | 5.60%3.58% | 10.96%
Current vs 7-Day Avg
-56.02% | -43.67%-57.16% | -23.74%-63.22% | -16.23%
Prior 7-Day Eod
2.31% | 3.04%2.31% | 4.73%2.31% | 9.53%
Current vs 7-Day Eod
-42.84% | -23.59%-42.84% | -9.71%-42.84% | -3.70%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
10.36% | 5.92%
Calls:
9.62% | 4.94%
Puts:
11.11% | 6.90%
Prior
3.40% | 5.03%
Calls:
5.06% | 5.00%
Puts:
1.75% | 5.06%
Current vs Prior
+204.71% | +17.69%
Prior 7-Day Avg
5.69% | 4.87%
Calls:
5.10% | 5.04%
Puts:
6.27% | 4.69%
Current vs 7-Day Avg
+82.12% | +21.63%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 66% call dollar volume ($10.07M). Light premium activity with dollar volume down 53% vs prior. P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (1,911,037 calls vs 843,509 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 11:25 | BULLISH | BULLISH | BULLISH |
| 11:20 | BULLISH | BULLISH | BULLISH |
| 11:15 | BULLISH | BULLISH | BULLISH |
| 11:10 | BULLISH | BULLISH | BULLISH |
| 11:05 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:55 | BULLISH | BULLISH | BULLISH |
| 10:50 | BULLISH | BULLISH | BULLISH |
| 10:45 | BULLISH | BULLISH | BULLISH |
| 10:40 | BULLISH | BULLISH | BULLISH |
| 10:35 | BULLISH | BULLISH | BULLISH |
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | NEUTRAL | BULLISH |
| 10:10 | BULLISH | NEUTRAL | BULLISH |
| 10:05 | BULLISH | NEUTRAL | BULLISH |
| 10:00 | BULLISH | NEUTRAL | BULLISH |
| 09:55 | BULLISH | NEUTRAL | BULLISH |
| 09:50 | BULLISH | NEUTRAL | MIXED |
| 09:45 | BULLISH | NEUTRAL | MIXED |
| 09:40 | BULLISH | BEARISH | BEARISH |
| 09:35 | BULLISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
64,194
Total Puts
50,916
Put/Call Ratio
0.79
Net Difference
13,278
Prior's Put/Call Breakdown
Total Calls
99,051
Total Puts
59,019
Put/Call Ratio
0.60
Net Difference
40,032
Prior 7-Day Put/Call Summary
Total Calls
1,331,806
Total Puts
849,194
Average Put/Call Ratio
0.64
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||