Tour
v528
SLV
iShares Silver Trust
$59.66
+1.16%
Option Volume
Detail
Current (09/18 10:30am)
82,591
Calls:
45,865
(56%)
Puts:
36,726
(44%)
Prior (09/17)
100,736
Calls:
69,571
(69%)
Puts:
31,165
(31%)
Current vs Prior
-18.01%
Calls:
-34.07%
(Calls)
Puts:
+17.84%
(Puts)
Prior 7-Day Total
2,181,000
Calls:
1,331,806
(61%)
Puts:
849,194
(39%)
Prior 7-Day Average
311,571
Calls:
190,258
(61%)
Puts:
121,313
(39%)
Current vs Prior 7-Day Avg
-73.49%
Calls:
-75.89%
Puts:
-69.73%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/18 10:30am)
$11.42M
Calls:
$7.13M
(62%)
Puts:
$4.29M
(38%)
Prior (09/17)
$25.18M
Calls:
$22.48M
(89%)
Puts:
$2.70M
(11%)
Current vs Prior
-54.67%
Calls:
-68.30%
Puts:
+58.80%
Prior 7-Day Total
$415.21M
Calls:
$134.58M
(32%)
Puts:
$280.63M
(68%)
Prior 7-Day Average
$59.32M
Calls:
$19.23M
(32%)
Puts:
$40.09M
(68%)
Current vs Prior 7-Day Avg
-80.75%
Calls:
-62.94%
Puts:
-89.30%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/18 10:30am)
0.80
Prior (09/17)
0.45
Current vs Prior
+78.75%
Prior 7-Day Average
0.64
Current vs Prior 7-Day Avg
+24.61%
Sentiment
NEUTRAL
Open Interest
Detail
Current (09/18 10:30am)
2,754,546
Calls:
1,911,037
(69%)
Puts:
843,509
(31%)
Prior (09/17)
2,708,383
Calls:
1,854,732
(68%)
Puts:
853,651
(32%)
Current vs Prior
+1.70%
Prior 7-Day Total
18,868,393
Calls:
12,792,466
(68%)
Puts:
6,075,927
(32%)
Prior 7-Day Average
2,695,484
Calls:
1,827,495
(68%)
Puts:
867,989
(32%)
Current vs Prior 7-Day Avg
+2.19%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
1.37% | 2.38%1.37% | 4.24%1.37% | 9.07%
Prior
2.31% | 3.04%2.31% | 4.73%2.31% | 9.53%
Current vs Prior
-40.39% | -21.57%-40.39% | -10.35%-40.39% | -4.83%
Prior 7-Day Avg
3.00% | 4.12%3.08% | 5.60%3.58% | 10.96%
Current vs 7-Day Avg
-54.13% | -42.19%-55.32% | -24.28%-61.64% | -17.22%
Prior 7-Day Eod
2.31% | 3.04%2.31% | 4.73%2.31% | 9.53%
Current vs 7-Day Eod
-40.39% | -21.57%-40.39% | -10.35%-40.39% | -4.83%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.59% | 5.56%
Calls:
2.94% | 4.55%
Puts:
6.25% | 6.58%
Prior
3.40% | 5.03%
Calls:
5.06% | 5.00%
Puts:
1.75% | 5.06%
Current vs Prior
+35.00% | +10.54%
Prior 7-Day Avg
5.69% | 4.87%
Calls:
5.10% | 5.04%
Puts:
6.27% | 4.69%
Current vs 7-Day Avg
-19.31% | +14.24%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 62% call dollar volume ($7.13M). Light premium activity with dollar volume down 55% vs prior. P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (1,911,037 calls vs 843,509 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | NEUTRAL | BULLISH |
| 10:10 | BULLISH | NEUTRAL | BULLISH |
| 10:05 | BULLISH | NEUTRAL | BULLISH |
| 10:00 | BULLISH | NEUTRAL | BULLISH |
| 09:55 | BULLISH | NEUTRAL | BULLISH |
| 09:50 | BULLISH | NEUTRAL | MIXED |
| 09:45 | BULLISH | NEUTRAL | MIXED |
| 09:40 | BULLISH | BEARISH | BEARISH |
| 09:35 | BULLISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
45,865
Total Puts
36,726
Put/Call Ratio
0.80
Net Difference
9,139
Prior's Put/Call Breakdown
Total Calls
69,571
Total Puts
31,165
Put/Call Ratio
0.45
Net Difference
38,406
Prior 7-Day Put/Call Summary
Total Calls
1,331,806
Total Puts
849,194
Average Put/Call Ratio
0.64
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||