Tour v494
SLV
iShares Silver Trust
$57.15 +2.33%
(8/7 13:30) ◀
|
Friday, August 7, 2026 (1:35pm)
January 2026
|
▶ (8/7 13:40)
◀ 8/7 13:35 ▶

Option Volume

Detail
ℹ
Current (08/07 1:35pm) 262,488
Calls: 204,321 (78%)
Puts: 58,167 (22%)
Prior (08/06) 128,684
Calls: 102,539 (80%)
Puts: 26,145 (20%)
Current vs Prior +103.98%
Calls: +99.26% (Calls)
Puts: +122.48% (Puts)
Prior 7-Day Total 1,685,483
Calls: 1,159,591 (69%)
Puts: 525,892 (31%)
Prior 7-Day Average 240,783
Calls: 165,655 (69%)
Puts: 75,127 (31%)
Current vs Prior 7-Day Avg +9.01%
Calls: +23.34%
Puts: -22.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:35pm) $31.84M
Calls: $24.99M (78%)
Puts: $6.85M (22%)
Prior (08/06) $23.27M
Calls: $20.50M (88%)
Puts: $2.77M (12%)
Current vs Prior +36.80%
Calls: +21.87%
Puts: +147.41%
Prior 7-Day Total $303.79M
Calls: $190.23M (63%)
Puts: $113.56M (37%)
Prior 7-Day Average $43.40M
Calls: $27.18M (63%)
Puts: $16.22M (37%)
Current vs Prior 7-Day Avg -26.64%
Calls: -8.05%
Puts: -57.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:35pm) 0.28
Prior (08/06) 0.26
Current vs Prior +11.65%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -41.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:35pm) 2,471,724
Calls: 1,717,245 (69%)
Puts: 754,479 (31%)
Prior (08/06) 2,445,436
Calls: 1,694,987 (69%)
Puts: 750,449 (31%)
Current vs Prior +1.07%
Prior 7-Day Total 11,545,863
Calls: 7,979,734 (69%)
Puts: 3,566,129 (31%)
Prior 7-Day Average 1,649,409
Calls: 1,139,962 (69%)
Puts: 509,447 (31%)
Current vs Prior 7-Day Avg +49.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.12% | 2.78%1.12% | 5.09%5.58% | 12.07%
Prior 2.70% | 3.42%2.70% | 5.35%5.80% | 12.12%
Current vs Prior -58.58% | -18.65%-58.58% | -4.89%-3.78% | -0.40%
Prior 7-Day Avg 2.72% | 3.73%2.91% | 5.58%7.30% | 12.64%
Current vs 7-Day Avg -58.76% | -25.36%-61.50% | -8.81%-23.52% | -4.47%
Prior 7-Day Eod 2.70% | 3.42%2.70% | 5.35%5.80% | 12.12%
Current vs 7-Day Eod -58.58% | -18.65%-58.58% | -4.89%-3.78% | -0.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 11.88%
Calls: 12.50% | 10.67%
Puts: 25.00% | 13.10%
Prior 11.38% | 9.40%
Calls: 15.07% | 8.60%
Puts: 7.69% | 10.20%
Current vs Prior +64.76% | +26.38%
Prior 7-Day Avg 10.81% | 9.77%
Calls: 11.44% | 8.91%
Puts: 10.18% | 10.62%
Current vs 7-Day Avg +73.43% | +21.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($24.99M) vs puts ($6.85M). Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (204,321 calls vs 58,167 puts). Call-heavy open interest (1,717,245 calls vs 754,479 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 492 of results (avg 4.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 710.6010.75$10.681.4%121.0048
$47.00Sep 1110.5010.65$10.581.4%--0.9122
$47.00Aug 710.1010.25$10.181.5%171.0049
$47.50Aug 79.609.75$9.681.5%121.0097
$48.50Sep 189.309.45$9.381.6%--0.88300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.50Sep 1811.8512.00$11.931.3%--0.83312
$67.50Sep 1810.9511.10$11.021.4%--0.821.1K
$68.00Aug 710.7510.90$10.831.4%311.00--
$65.00Sep 188.758.90$8.821.7%160.7619.3K
$65.00Sep 118.558.70$8.631.7%40.7929

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.050.06$0.0616.7%11.7K0.224.4K
$66.00Aug 140.080.09$0.0911.1%1510.04147
$63.00Aug 140.160.18$0.1711.8%2350.094.5K
$59.00Aug 100.170.19$0.1811.1%4.5K0.18369
$67.00Aug 210.180.20$0.1910.5%490.072.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 140.050.06$0.0616.7%2040.04421
$47.50Aug 210.050.06$0.0616.7%150.03177
$46.00Aug 280.080.09$0.0911.1%200.032.4K
$52.50Aug 140.100.12$0.1118.2%360.07151
$50.00Aug 210.110.13$0.1216.7%3760.0633.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 351 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 711.0511.25$11.151.8%151.0042
$46.50Aug 710.6010.75$10.681.4%121.0048
$47.00Aug 710.1010.25$10.181.5%171.0049
$47.50Aug 79.609.75$9.681.5%121.0097
$48.00Aug 79.109.25$9.181.6%831.0073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 127.757.95$7.852.5%301.0010
$68.00Aug 1410.7510.95$10.851.8%--1.0011
$68.00Aug 710.7510.90$10.831.4%311.00--
$62.00Aug 74.754.95$4.854.1%30.993
$65.00Aug 77.757.90$7.831.9%200.993

Most actively traded options today. High liquidity = easy entry/exit. 677 active (total vol 242.5K, top 19.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.900.95$0.935.4%19.0K0.3089.1K
$58.00Aug 70.010.03$0.02100.0%17.7K0.084.6K
$57.50Aug 70.050.06$0.0616.7%11.7K0.224.4K
$57.00Aug 70.220.25$0.2412.5%10.2K0.657.2K
$60.00Aug 70.000.01$0.01100.0%9.1K0.0115.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 70.080.10$0.0922.2%6.1K0.35340
$58.00Aug 141.751.83$1.794.5%4.2K0.5836
$57.50Aug 70.350.45$0.4025.0%2.9K0.78114
$55.00Aug 70.000.01$0.01100.0%2.0K0.012.8K
$58.00Aug 70.770.92$0.8517.6%2.0K0.92115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 468.4%, max 1114.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 7Sep 18552.7%45.5%1114.2%162.2K
$47.00Aug 7Sep 18504.3%44.7%1028.2%272.9K
$47.50Aug 7Sep 18461.0%44.4%938.5%121.7K
$48.50Aug 7Sep 18431.4%43.3%895.3%33320
$46.50Aug 7Sep 18447.4%45.2%890.2%122.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 7Sep 18552.7%45.5%1114.2%3791.0K
$47.00Aug 7Sep 18504.3%44.7%1028.2%1666.0K
$47.50Aug 7Sep 18461.0%44.4%938.5%1.5K5.5K
$48.50Aug 7Sep 18431.4%43.3%895.3%371.6K
$46.50Aug 7Sep 18447.4%45.2%890.2%35724

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 230 found (best R:R 10.90, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Aug 21$0.11$0.89$0.118.09$62.11
$64.00$65.00Aug 28$0.11$0.89$0.118.09$64.11
$65.00$66.00Sep 4$0.11$0.89$0.118.09$65.11
$63.00$64.00Aug 28$0.13$0.87$0.136.69$63.13
$64.00$65.00Sep 4$0.13$0.87$0.136.69$64.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$50.50Aug 19$0.21$2.29$0.2110.90$52.79
$55.50$55.00Aug 12$0.10$0.40$0.104.00$55.40
$55.00$54.50Aug 14$0.10$0.40$0.104.00$54.90
$51.50$51.00Sep 18$0.10$0.40$0.104.00$51.40
$53.00$52.50Aug 28$0.11$0.39$0.113.55$52.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 12.33, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$54.50Aug 17$0.40$0.40$0.104.00$54.40
$53.50$54.00Aug 21$0.40$0.40$0.104.00$53.90
$52.00$52.50Sep 4$0.40$0.40$0.104.00$52.40
$51.50$52.00Sep 11$0.40$0.40$0.104.00$51.90
$51.00$51.50Sep 18$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 12$1.85$1.85$0.1512.33$60.15
$65.00$64.00Sep 4$0.90$0.90$0.109.00$64.10
$67.00$65.00Sep 4$1.80$1.80$0.209.00$65.20
$63.00$62.00Aug 21$0.88$0.88$0.127.33$62.12
$62.00$61.00Aug 28$0.88$0.88$0.127.33$61.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 10$0.08100.7%30.3%
$60.00Aug 7Aug 10$0.09123.5%40.0%
$62.50Aug 10Aug 12$0.0949.2%51.5%
$55.50Aug 7Aug 10$0.1279.8%30.0%
$61.50Aug 10Aug 12$0.1345.4%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 7Aug 12$0.05295.1%55.7%
$66.00Aug 7Aug 14$0.05378.0%59.4%
$60.00Aug 7Aug 10$0.06123.5%40.0%
$63.00Aug 12Aug 14$0.0852.6%51.1%
$55.50Aug 7Aug 10$0.1179.8%30.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 345 found (cheapest 0.58% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Aug 7$0.24$0.09$0.33$56.67$57.330.58%
$57.50Aug 7$0.06$0.40$0.46$57.04$57.960.80%
$56.50Aug 7$0.70$0.02$0.72$55.78$57.221.26%
$58.00Aug 7$0.02$0.85$0.87$57.13$58.871.52%
$56.00Aug 7$1.19$0.02$1.21$54.79$57.212.12%
$57.00Aug 10$0.75$0.57$1.32$55.68$58.322.31%
$57.50Aug 10$0.53$0.84$1.37$56.13$58.872.40%
$56.50Aug 10$1.04$0.34$1.38$55.12$57.882.41%
$58.00Aug 10$0.37$1.18$1.55$56.45$59.552.71%
$56.00Aug 10$1.38$0.20$1.58$54.42$57.582.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.07% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$56.50Aug 7$0.02$0.02$0.04$56.46$58.04
$58.00$56.00Aug 7$0.02$0.02$0.04$55.96$58.04
$57.50$56.50Aug 7$0.06$0.02$0.08$56.42$57.58
$57.50$56.00Aug 7$0.06$0.02$0.08$55.92$57.58
$58.00$57.00Aug 7$0.02$0.09$0.11$56.89$58.11
$57.50$57.00Aug 7$0.06$0.09$0.15$56.85$57.65
$59.50$55.00Aug 10$0.13$0.06$0.19$54.81$59.69
$59.00$55.00Aug 10$0.18$0.06$0.24$54.76$59.24
$59.50$55.50Aug 10$0.13$0.12$0.25$55.25$59.75
$59.00$55.50Aug 10$0.18$0.12$0.30$55.20$59.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.07$0.9313.29
$60.00$61.00$62.00Aug 14$0.08$0.9211.50
$61.00$62.00$63.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 12$0.05$0.9519.00
$66.00$67.00$68.00Aug 14$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.07$0.9313.29
$63.00$64.00$65.00Sep 4$0.07$0.9313.29
$60.00$61.00$62.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.04, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$68.001:2Aug 17-$0.04$1.96
$59.00$60.001:2Aug 7$0.00$1.00
$64.00$65.001:2Aug 7$0.00$1.00
$67.00$68.001:2Aug 7$0.00$1.00
$65.00$66.001:2Aug 10$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 7-$0.81$1.19
$47.00$46.001:2Aug 28-$0.08$0.92
$47.00$46.001:2Sep 4-$0.09$0.91
$47.00$46.001:2Sep 11-$0.15$0.85
$62.00$60.001:2Aug 12-$1.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 5.60%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$3.200.510.6%5.60%6.21%4701.3K
$58.00Sep 18$3.000.491.5%5.25%6.74%7664.0K
$57.50Sep 11$2.870.510.6%5.02%5.63%138167
$58.50Sep 18$2.820.472.4%4.93%7.30%1.5K2.0K
$58.00Sep 11$2.660.481.5%4.65%6.14%130352
$59.00Sep 18$2.640.453.2%4.62%7.86%5111.0K
$57.50Sep 4$2.560.500.6%4.48%5.09%29315
$58.50Sep 11$2.460.462.4%4.30%6.67%35113
$59.50Sep 18$2.460.424.1%4.30%8.42%1463.9K
$58.00Sep 4$2.340.471.5%4.09%5.58%8492.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 204,321
Total Puts 58,167
Put/Call Ratio 0.28
Net Difference 146,154

Prior's Put/Call Breakdown

Total Calls 102,539
Total Puts 26,145
Put/Call Ratio 0.26
Net Difference 76,394

Prior 7-Day Put/Call Summary

Total Calls 1,159,591
Total Puts 525,892
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All