Tour v494
SLV
iShares Silver Trust
$57.24 +2.49%
(8/7 12:25) ◀
|
Friday, August 7, 2026 (12:30pm)
January 2026
|
▶ (8/7 12:35)
◀ 8/7 12:30 ▶

Option Volume

Detail
ℹ
Current (08/07 12:30pm) 235,550
Calls: 185,650 (79%)
Puts: 49,900 (21%)
Prior (08/06) 112,957
Calls: 90,983 (81%)
Puts: 21,974 (19%)
Current vs Prior +108.53%
Calls: +104.05% (Calls)
Puts: +127.09% (Puts)
Prior 7-Day Total 1,685,483
Calls: 1,159,591 (69%)
Puts: 525,892 (31%)
Prior 7-Day Average 240,783
Calls: 165,655 (69%)
Puts: 75,127 (31%)
Current vs Prior 7-Day Avg -2.17%
Calls: +12.07%
Puts: -33.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:30pm) $29.08M
Calls: $22.97M (79%)
Puts: $6.11M (21%)
Prior (08/06) $19.74M
Calls: $17.09M (87%)
Puts: $2.65M (13%)
Current vs Prior +47.29%
Calls: +34.35%
Puts: +130.78%
Prior 7-Day Total $303.79M
Calls: $190.23M (63%)
Puts: $113.56M (37%)
Prior 7-Day Average $43.40M
Calls: $27.18M (63%)
Puts: $16.22M (37%)
Current vs Prior 7-Day Avg -32.99%
Calls: -15.49%
Puts: -62.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:30pm) 0.27
Prior (08/06) 0.24
Current vs Prior +11.29%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -44.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 12:30pm) 2,471,724
Calls: 1,717,245 (69%)
Puts: 754,479 (31%)
Prior (08/06) 2,445,436
Calls: 1,694,987 (69%)
Puts: 750,449 (31%)
Current vs Prior +1.07%
Prior 7-Day Total 11,545,863
Calls: 7,979,734 (69%)
Puts: 3,566,129 (31%)
Prior 7-Day Average 1,649,409
Calls: 1,139,962 (69%)
Puts: 509,447 (31%)
Current vs Prior 7-Day Avg +49.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/10)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.28% | 2.80%1.28% | 5.17%5.66% | 12.14%
Prior 2.70% | 3.42%2.70% | 5.35%5.80% | 12.12%
Current vs Prior -52.83% | -18.26%-52.83% | -3.41%-2.43% | +0.17%
Prior 7-Day Avg 2.72% | 3.73%2.91% | 5.58%7.30% | 12.64%
Current vs 7-Day Avg -53.03% | -25.01%-56.15% | -7.39%-22.44% | -3.93%
Prior 7-Day Eod 2.70% | 3.42%2.70% | 5.35%5.80% | 12.12%
Current vs 7-Day Eod -52.83% | -18.26%-52.83% | -3.41%-2.43% | +0.17%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.93% | 9.37%
Calls: 11.43% | 8.97%
Puts: 18.42% | 9.76%
Prior 11.38% | 9.40%
Calls: 15.07% | 8.60%
Puts: 7.69% | 10.20%
Current vs Prior +31.20% | -0.32%
Prior 7-Day Avg 10.81% | 9.77%
Calls: 11.44% | 8.91%
Puts: 10.18% | 10.62%
Current vs 7-Day Avg +38.09% | -4.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($22.97M) vs puts ($6.11M). Unusually high activity with volume up 109% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (185,650 calls vs 49,900 puts). Call-heavy open interest (1,717,245 calls vs 754,479 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 502 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Sep 1811.6011.75$11.681.3%10.912.1K
$46.00Aug 711.1511.30$11.231.3%70.9942
$58.50Sep 182.882.92$2.901.4%1.4K0.472.0K
$46.50Aug 710.6510.80$10.731.4%51.0048
$47.00Aug 2110.2510.40$10.331.5%--1.00178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 48.358.45$8.401.2%10.8111
$68.50Sep 1811.8011.95$11.881.3%--0.83312
$68.00Aug 2810.9011.05$10.981.4%50.909
$67.50Sep 1810.9011.05$10.981.4%--0.811.1K
$68.00Aug 710.7010.85$10.771.4%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 140.070.08$0.0812.5%360.04117
$57.50Aug 70.100.12$0.1118.2%8.2K0.324.4K
$65.00Aug 140.100.11$0.119.1%2760.06482
$59.50Aug 100.130.15$0.1414.3%2570.14197
$64.00Aug 140.140.15$0.156.7%1760.08560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.050.06$0.0616.7%150.03177
$51.50Aug 140.060.07$0.0714.3%460.04257
$57.00Aug 70.100.12$0.1118.2%4.1K0.32340
$50.50Aug 210.140.17$0.1618.8%220.07171
$56.00Aug 100.180.20$0.1910.5%5240.21118

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 350 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 1011.1511.35$11.251.8%11.0011
$46.50Aug 1010.6510.85$10.751.9%31.001
$47.00Aug 1010.1510.35$10.252.0%31.0025
$47.50Aug 109.659.85$9.752.1%151.006
$48.00Aug 109.159.35$9.252.2%651.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 72.682.86$2.776.5%131.0071
$62.00Aug 74.704.90$4.804.2%31.003
$64.00Aug 76.706.90$6.802.9%161.00--
$65.00Aug 77.707.85$7.781.9%191.003
$66.00Aug 78.708.85$8.771.7%141.008

Most actively traded options today. High liquidity = easy entry/exit. 666 active (total vol 216.9K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.940.98$0.964.2%18.3K0.3189.1K
$58.00Aug 70.030.05$0.0450.0%15.5K0.124.6K
$57.00Aug 70.330.37$0.3511.4%9.2K0.687.2K
$60.00Aug 70.000.01$0.01100.0%9.1K0.0115.5K
$57.50Aug 70.100.12$0.1118.2%8.2K0.324.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 141.731.81$1.774.5%4.2K0.5736
$57.00Aug 70.100.12$0.1118.2%4.1K0.32340
$57.50Aug 70.340.41$0.3818.4%2.5K0.69114
$55.00Aug 70.000.01$0.01100.0%1.9K0.012.8K
$58.00Aug 70.730.86$0.8016.2%1.8K0.88115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 366.0%, max 917.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 7Sep 18467.7%46.0%917.8%82.2K
$47.00Aug 7Sep 18425.9%44.8%850.6%162.9K
$47.50Aug 7Sep 18390.6%44.7%774.5%51.7K
$48.50Aug 7Sep 18365.8%43.4%743.4%9320
$46.50Aug 7Sep 18378.8%45.4%733.7%52.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Aug 7Sep 18467.7%46.0%917.8%291.0K
$47.00Aug 7Sep 18425.9%44.8%850.6%1246.0K
$47.50Aug 7Sep 18390.6%44.7%774.5%1.5K5.5K
$48.50Aug 7Sep 18365.8%43.4%743.4%221.6K
$46.50Aug 7Sep 18378.8%45.4%733.7%35724

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 11.50, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Sep 4$0.11$0.89$0.118.09$65.11
$63.00$64.00Aug 28$0.12$0.88$0.127.33$63.12
$62.00$63.00Aug 21$0.13$0.87$0.136.69$62.13
$64.00$65.00Sep 4$0.13$0.87$0.136.69$64.13
$60.00$61.00Aug 14$0.15$0.85$0.155.67$60.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$50.50Aug 19$0.20$2.30$0.2011.50$52.80
$55.00$54.50Aug 14$0.10$0.40$0.104.00$54.90
$55.00$54.50Aug 17$0.10$0.40$0.104.00$54.90
$51.00$50.50Sep 18$0.10$0.40$0.104.00$50.90
$55.50$55.00Aug 12$0.11$0.39$0.113.55$55.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 10.11, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.50$54.00Aug 21$0.40$0.40$0.104.00$53.90
$52.50$53.00Aug 28$0.40$0.40$0.104.00$52.90
$51.00$51.50Sep 11$0.40$0.40$0.104.00$51.40
$55.00$55.50Aug 12$0.39$0.39$0.113.55$55.39
$54.00$54.50Aug 17$0.38$0.38$0.123.17$54.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Aug 12$1.82$1.82$0.1810.11$60.18
$67.00$65.00Sep 4$1.78$1.78$0.228.09$65.22
$67.00$66.00Aug 21$0.87$0.87$0.136.69$66.13
$64.00$63.00Aug 28$0.87$0.87$0.136.69$63.13
$61.00$60.00Aug 14$0.85$0.85$0.155.67$60.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 10$0.09100.7%39.7%
$62.50Aug 10Aug 12$0.0949.9%51.3%
$55.50Aug 7Aug 10$0.1270.3%29.9%
$61.50Aug 10Aug 12$0.1346.5%49.0%
$59.00Aug 7Aug 10$0.1782.6%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 7Aug 14$0.05342.5%62.3%
$55.00Aug 7Aug 10$0.0687.8%31.2%
$60.00Aug 7Aug 10$0.07100.7%39.7%
$66.00Aug 7Aug 14$0.08314.6%59.5%
$63.00Aug 12Aug 14$0.0853.1%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 343 found (cheapest 0.80% of stock, avg 11.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Aug 7$0.35$0.11$0.46$56.54$57.460.80%
$57.50Aug 7$0.11$0.38$0.49$57.01$57.990.86%
$56.50Aug 7$0.76$0.03$0.79$55.71$57.291.38%
$58.00Aug 7$0.04$0.80$0.84$57.16$58.841.47%
$56.00Aug 7$1.24$0.02$1.26$54.74$57.262.20%
$57.00Aug 10$0.78$0.55$1.33$55.67$58.332.32%
$57.50Aug 10$0.54$0.82$1.36$56.14$58.862.38%
$56.50Aug 10$1.07$0.34$1.41$55.09$57.912.46%
$58.00Aug 10$0.40$1.16$1.56$56.44$59.562.73%
$56.00Aug 10$1.44$0.19$1.63$54.37$57.632.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.12% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$56.50Aug 7$0.04$0.03$0.07$56.43$58.07
$57.50$56.50Aug 7$0.11$0.03$0.14$56.36$57.64
$58.00$57.00Aug 7$0.04$0.11$0.15$56.85$58.15
$59.50$55.00Aug 10$0.14$0.07$0.21$54.79$59.71
$57.50$57.00Aug 7$0.11$0.11$0.22$56.78$57.72
$59.50$55.50Aug 10$0.14$0.11$0.25$55.25$59.75
$59.00$55.00Aug 10$0.19$0.07$0.26$54.74$59.26
$59.00$55.50Aug 10$0.19$0.11$0.30$55.20$59.30
$59.50$56.00Aug 10$0.14$0.19$0.33$55.67$59.83
$58.50$55.00Aug 10$0.28$0.07$0.35$54.65$58.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.06$0.9415.67
$61.00$62.00$63.00Aug 28$0.06$0.9415.67
$60.00$61.00$62.00Sep 4$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 12$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$59.00$60.00$61.00Sep 4$0.05$0.9519.00
$63.00$64.00$65.00Aug 28$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.04, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$68.001:2Aug 17-$0.04$1.96
$58.00$59.001:2Aug 7$0.00$1.00
$59.00$60.001:2Aug 7$0.00$1.00
$64.00$65.001:2Aug 7$0.00$1.00
$67.00$68.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 7-$0.74$1.26
$47.00$46.001:2Aug 28-$0.05$0.95
$47.00$46.001:2Sep 4-$0.09$0.91
$47.00$46.001:2Sep 11-$0.15$0.85
$62.00$60.001:2Aug 12-$1.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 5.77%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$3.300.520.5%5.77%6.22%4661.3K
$58.00Sep 18$3.050.491.3%5.33%6.66%6864.0K
$57.50Sep 11$2.930.510.5%5.12%5.57%129167
$58.50Sep 18$2.880.472.2%5.03%7.23%1.4K2.0K
$58.00Sep 11$2.720.491.3%4.75%6.08%71352
$59.00Sep 18$2.700.453.1%4.72%7.79%4501.0K
$57.50Sep 4$2.610.510.5%4.56%5.01%29315
$59.50Sep 18$2.520.434.0%4.40%8.35%1463.9K
$58.50Sep 11$2.510.462.2%4.39%6.59%15113
$58.00Sep 4$2.410.481.3%4.21%5.54%8492.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,650
Total Puts 49,900
Put/Call Ratio 0.27
Net Difference 135,750

Prior's Put/Call Breakdown

Total Calls 90,983
Total Puts 21,974
Put/Call Ratio 0.24
Net Difference 69,009

Prior 7-Day Put/Call Summary

Total Calls 1,159,591
Total Puts 525,892
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All