Tour v492
SLV
iShares Silver Trust
$56.07 +4.14%
$56.06 (-0.02%)🌙
as of 08/05 04:00 PM
(8/5 15:55) ◀
|
Wednesday, August 5, 2026 (4:00pm)
January 2026
|
▶ (8/5 16:05)
◀ 8/5 16:00 ▶

Option Volume

Detail
ℹ
Current (08/05 4:00pm) 382,499
Calls: 294,169 (77%)
Puts: 88,330 (23%)
Prior (08/04) 248,088
Calls: 195,877 (79%)
Puts: 52,211 (21%)
Current vs Prior +54.18%
Calls: +50.18% (Calls)
Puts: +69.18% (Puts)
Prior 7-Day Total 1,431,269
Calls: 909,965 (64%)
Puts: 521,304 (36%)
Prior 7-Day Average 204,467
Calls: 129,995 (64%)
Puts: 74,472 (36%)
Current vs Prior 7-Day Avg +87.07%
Calls: +126.29%
Puts: +18.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 4:00pm) $57.13M
Calls: $46.15M (81%)
Puts: $10.98M (19%)
Prior (08/04) $34.41M
Calls: $28.12M (82%)
Puts: $6.29M (18%)
Current vs Prior +66.04%
Calls: +64.15%
Puts: +74.50%
Prior 7-Day Total $224.41M
Calls: $149.32M (67%)
Puts: $75.08M (33%)
Prior 7-Day Average $32.06M
Calls: $21.33M (67%)
Puts: $10.73M (33%)
Current vs Prior 7-Day Avg +78.22%
Calls: +116.36%
Puts: +2.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 4:00pm) 0.30
Prior (08/04) 0.27
Current vs Prior +12.65%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -49.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 4:00pm) 2,429,104
Calls: 1,671,751 (69%)
Puts: 757,353 (31%)
Prior (08/04) 2,355,681
Calls: 1,613,382 (68%)
Puts: 742,299 (32%)
Current vs Prior +3.12%
Prior 7-Day Total 8,684,117
Calls: 6,038,363 (70%)
Puts: 2,645,754 (30%)
Prior 7-Day Average 1,240,588
Calls: 862,623 (70%)
Puts: 377,964 (30%)
Current vs Prior 7-Day Avg +95.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.00% | 3.50%3.50% | 5.94%6.37% | 12.63%
Prior 2.21% | 3.60%3.60% | 5.92%6.41% | 12.54%
Current vs Prior +58.16% | +15.82%-2.99% | +0.24%-0.64% | +0.72%
Prior 7-Day Avg 2.71% | 3.89%3.28% | 5.78%8.19% | 12.92%
Current vs 7-Day Avg +28.84% | +7.20%+6.62% | +2.82%-22.25% | -2.27%
Prior 7-Day Eod 2.21% | 3.60%3.60% | 5.92%6.41% | 12.54%
Current vs 7-Day Eod +58.16% | +15.82%-2.99% | +0.24%-0.64% | +0.72%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.30% | 8.59%
Calls: 8.99% | 9.17%
Puts: 5.61% | 8.00%
Prior 8.32% | 7.26%
Calls: 9.09% | 6.73%
Puts: 7.55% | 7.78%
Current vs Prior -12.26% | +18.32%
Prior 7-Day Avg 11.36% | 9.98%
Calls: 11.93% | 9.04%
Puts: 10.79% | 10.92%
Current vs 7-Day Avg -35.75% | -13.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($46.15M) vs puts ($10.98M). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (78% higher). Above-average activity with volume up 54% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 571 of results (avg 4.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 1811.5511.70$11.631.3%190.912.1K
$59.50Sep 182.222.25$2.241.3%2130.394.0K
$47.00Sep 189.759.90$9.821.5%560.882.9K
$61.00Sep 41.251.27$1.261.6%1790.294.3K
$57.00Sep 183.103.15$3.131.6%5200.491.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 1811.5011.65$11.581.3%130.821.3K
$67.00Sep 411.2011.35$11.271.3%--0.86102
$66.00Sep 1810.6010.75$10.681.4%310.801.6K
$65.50Sep 1810.1510.30$10.231.5%60.79796
$65.00Sep 49.359.50$9.431.6%30.827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.080.09$0.0911.1%13.8K0.0711.1K
$59.00Aug 70.150.16$0.166.3%4.1K0.131.5K
$60.00Aug 100.150.17$0.1612.5%4310.11316
$66.00Aug 210.190.23$0.2119.0%680.083.8K
$61.00Aug 120.200.24$0.2218.2%800.12191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 100.050.06$0.0616.7%180.04150
$53.00Aug 70.080.09$0.0911.1%9500.081.9K
$53.50Aug 70.110.13$0.1216.7%5230.11415
$45.00Aug 280.110.12$0.128.3%6440.046.8K
$54.00Aug 70.160.18$0.1711.8%1.4K0.15466

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 388 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 511.0011.20$11.101.8%1021.0017
$45.50Aug 510.5010.70$10.601.9%971.0018
$46.00Aug 510.0010.20$10.102.0%731.0036
$46.50Aug 59.509.70$9.602.1%471.0034
$47.00Aug 59.009.20$9.102.2%971.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 76.857.05$6.952.9%61.0015
$64.00Aug 77.858.05$7.952.5%941.00--
$65.00Aug 78.809.00$8.902.2%951.003
$66.00Aug 79.8010.05$9.932.5%21.0010
$65.00Aug 108.859.05$8.952.2%11.001

Most actively traded options today. High liquidity = easy entry/exit. 787 active (total vol 352.5K, top 22.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 50.000.01$0.01100.0%22.8K0.05692
$60.00Aug 210.780.80$0.792.5%15.2K0.2688.6K
$57.00Aug 50.000.01$0.01100.0%14.7K0.03466
$60.00Aug 70.080.09$0.0911.1%13.8K0.0711.1K
$56.00Aug 50.100.13$0.1225.0%9.9K0.631.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 50.040.05$0.0520.0%12.7K0.3758
$48.00Aug 210.120.15$0.1421.4%5.6K0.064.2K
$55.50Aug 50.000.01$0.01100.0%3.5K0.0411
$50.00Aug 210.250.27$0.267.7%3.3K0.1035.7K
$55.00Aug 50.000.01$0.01100.0%3.2K0.02114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 1027.4%, max 2516.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 5Sep 181241.2%47.4%2516.3%1212.1K
$45.50Aug 5Sep 181186.4%46.9%2427.7%1333.6K
$46.50Aug 5Sep 181117.2%46.1%2322.3%832.0K
$46.00Aug 5Sep 18994.5%46.6%2034.2%1112.1K
$48.00Aug 5Sep 18949.7%44.8%2019.9%11411.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 5Sep 181241.2%47.4%2516.3%18911.6K
$45.50Aug 5Sep 181186.4%46.9%2427.7%16971
$46.50Aug 5Sep 181117.2%46.1%2322.3%40546
$46.00Aug 5Sep 18994.5%46.6%2034.2%101999
$48.00Aug 5Sep 18949.7%44.8%2019.9%21625.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 12.33, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Sep 4$0.10$0.90$0.109.00$65.10
$64.00$65.00Sep 4$0.11$0.89$0.118.09$64.11
$60.00$61.00Aug 14$0.12$0.88$0.127.33$60.12
$63.00$64.00Aug 28$0.12$0.88$0.127.33$63.12
$64.00$65.00Sep 11$0.12$0.88$0.127.33$64.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Sep 11$0.15$1.85$0.1512.33$46.85
$48.00$47.00Sep 11$0.10$0.90$0.109.00$47.90
$52.00$51.00Aug 17$0.11$0.89$0.118.09$51.89
$52.50$50.50Aug 19$0.28$1.72$0.286.14$52.22
$53.50$53.00Aug 12$0.10$0.40$0.104.00$53.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 29.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.50$54.00Aug 12$0.40$0.40$0.104.00$53.90
$53.00$53.50Aug 14$0.40$0.40$0.104.00$53.40
$52.50$53.00Aug 17$0.40$0.40$0.104.00$52.90
$52.50$53.00Aug 19$0.40$0.40$0.104.00$52.90
$49.50$50.00Aug 21$0.40$0.40$0.104.00$49.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.00Aug 12$2.90$2.90$0.1029.00$62.10
$66.00$63.00Aug 14$2.90$2.90$0.1029.00$63.10
$62.00$60.00Aug 10$1.87$1.87$0.1314.38$60.13
$59.00$58.00Aug 7$0.90$0.90$0.109.00$58.10
$61.00$60.00Aug 12$0.90$0.90$0.109.00$60.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 5Aug 7$0.05513.8%67.5%
$51.50Aug 5Aug 7$0.05466.6%64.9%
$52.00Aug 5Aug 7$0.05419.4%60.1%
$53.00Aug 5Aug 7$0.08324.7%55.0%
$53.50Aug 5Aug 7$0.08276.9%52.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 5Aug 7$0.06372.1%60.2%
$60.00Aug 5Aug 7$0.07379.5%62.3%
$53.00Aug 5Aug 7$0.08324.7%55.0%
$53.50Aug 5Aug 7$0.11276.9%52.8%
$58.00Aug 7Aug 10$0.1355.3%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 371 found (cheapest 0.30% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Aug 5$0.12$0.05$0.17$55.83$56.170.30%
$56.50Aug 5$0.01$0.44$0.45$56.05$56.950.80%
$55.50Aug 5$0.60$0.01$0.61$54.89$56.111.09%
$57.00Aug 5$0.01$0.92$0.93$56.07$57.931.66%
$55.00Aug 5$1.07$0.01$1.08$53.92$56.081.93%
$57.50Aug 5$0.01$1.45$1.46$56.04$58.962.60%
$54.50Aug 5$1.57$0.02$1.59$52.91$56.092.84%
$56.00Aug 7$0.89$0.77$1.66$54.34$57.662.96%
$55.50Aug 7$1.15$0.57$1.72$53.78$57.223.07%
$56.50Aug 7$0.65$1.07$1.72$54.78$58.223.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.59% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$54.00Aug 7$0.16$0.17$0.33$53.67$59.33
$58.00$54.00Aug 7$0.25$0.17$0.42$53.58$58.42
$59.00$54.50Aug 7$0.16$0.26$0.42$54.08$59.42
$58.00$54.50Aug 7$0.25$0.26$0.51$53.99$58.51
$57.50$54.00Aug 7$0.38$0.17$0.55$53.45$58.05
$59.00$55.00Aug 7$0.16$0.39$0.55$54.45$59.55
$58.50$54.00Aug 10$0.32$0.28$0.60$53.40$59.10
$57.50$54.50Aug 7$0.38$0.26$0.64$53.86$58.14
$58.00$55.00Aug 7$0.25$0.39$0.64$54.36$58.64
$57.00$54.00Aug 7$0.50$0.17$0.67$53.33$57.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.13, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
47/4849/50Sep 11$0.53$0.471.13$47.47$49.53
47/4848/49Sep 11$0.52$0.481.08$47.48$49.02
47/4850/50Sep 11$0.50$0.501.00$47.50$50.00
47/4850/50Sep 11$0.50$0.501.00$47.50$50.50
47/4850/51Sep 11$0.47$0.530.89$47.53$50.97
45/4748/48Sep 11$0.58$1.420.41$46.42$48.08
45/4749/50Sep 11$0.58$1.420.41$46.42$49.58
45/4748/48Sep 11$0.57$1.430.40$46.43$48.57
45/4748/49Sep 11$0.57$1.430.40$46.43$49.07
45/4750/50Sep 11$0.55$1.450.38$46.45$50.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Sep 11$0.05$0.9519.00
$60.00$61.00$62.00Sep 4$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.07$0.9313.29
$51.00$51.50$52.00Aug 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Aug 10$0.09$1.9121.22
$61.00$63.00$65.00Aug 28$0.09$1.9121.22
$60.00$61.00$62.00Aug 12$0.05$0.9519.00
$63.00$64.00$65.00Sep 4$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 196 found (best net $-0.12, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$63.001:2Aug 7$0.00$1.00
$63.00$64.001:2Aug 10$0.00$1.00
$66.00$67.001:2Aug 12-$0.05$0.95
$64.00$65.001:2Aug 12-$0.06$0.94
$66.00$67.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Sep 11-$0.12$1.88
$60.00$58.001:2Aug 10-$0.52$1.48
$50.00$48.501:2Aug 19-$0.03$1.47
$58.50$56.501:2Aug 19-$0.71$1.29
$51.00$50.001:2Aug 17-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 5.80%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Sep 18$3.250.510.8%5.80%6.56%198806
$57.00Sep 18$3.100.491.7%5.53%7.19%5201.9K
$56.50Sep 11$2.950.510.8%5.26%6.03%17439
$57.50Sep 18$2.880.472.5%5.14%7.69%3521.1K
$57.00Sep 11$2.740.481.7%4.89%6.55%12148
$58.00Sep 18$2.700.453.4%4.82%8.26%1.1K3.9K
$56.50Sep 4$2.650.500.8%4.73%5.49%24054
$57.50Sep 11$2.540.462.5%4.53%7.08%13747
$58.50Sep 18$2.520.424.3%4.49%8.83%9021.4K
$57.00Sep 4$2.440.481.7%4.35%6.01%157273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294,169
Total Puts 88,330
Put/Call Ratio 0.30
Net Difference 205,839

Prior's Put/Call Breakdown

Total Calls 195,877
Total Puts 52,211
Put/Call Ratio 0.27
Net Difference 143,666

Prior 7-Day Put/Call Summary

Total Calls 909,965
Total Puts 521,304
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All