Tour v492
SLV
iShares Silver Trust
$56.19 +4.36%
(8/5 12:25) ◀
|
Wednesday, August 5, 2026 (12:30pm)
January 2026
|
▶ (8/5 12:35)
◀ 8/5 12:30 ▶

Option Volume

Detail
ℹ
Current (08/05 12:30pm) 274,503
Calls: 211,028 (77%)
Puts: 63,475 (23%)
Prior (08/04) 149,852
Calls: 117,353 (78%)
Puts: 32,499 (22%)
Current vs Prior +83.18%
Calls: +79.82% (Calls)
Puts: +95.31% (Puts)
Prior 7-Day Total 1,431,269
Calls: 909,965 (64%)
Puts: 521,304 (36%)
Prior 7-Day Average 204,467
Calls: 129,995 (64%)
Puts: 74,472 (36%)
Current vs Prior 7-Day Avg +34.25%
Calls: +62.34%
Puts: -14.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:30pm) $43.81M
Calls: $35.90M (82%)
Puts: $7.91M (18%)
Prior (08/04) $23.73M
Calls: $20.86M (88%)
Puts: $2.86M (12%)
Current vs Prior +84.62%
Calls: +72.04%
Puts: +176.38%
Prior 7-Day Total $224.41M
Calls: $149.32M (67%)
Puts: $75.08M (33%)
Prior 7-Day Average $32.06M
Calls: $21.33M (67%)
Puts: $10.73M (33%)
Current vs Prior 7-Day Avg +36.64%
Calls: +68.27%
Puts: -26.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:30pm) 0.30
Prior (08/04) 0.28
Current vs Prior +8.61%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -49.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 12:30pm) 2,429,104
Calls: 1,671,751 (69%)
Puts: 757,353 (31%)
Prior (08/04) 2,355,681
Calls: 1,613,382 (68%)
Puts: 742,299 (32%)
Current vs Prior +3.12%
Prior 7-Day Total 8,684,117
Calls: 6,038,363 (70%)
Puts: 2,645,754 (30%)
Prior 7-Day Average 1,240,588
Calls: 862,623 (70%)
Puts: 377,964 (30%)
Current vs Prior 7-Day Avg +95.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.28% | 3.58%3.58% | 6.07%6.48% | 12.81%
Prior 2.21% | 3.60%3.60% | 5.92%6.41% | 12.54%
Current vs Prior -42.03% | -0.72%-0.73% | +2.43%+1.09% | +2.21%
Prior 7-Day Avg 2.71% | 3.89%3.28% | 5.78%8.19% | 12.92%
Current vs 7-Day Avg -52.77% | -8.12%+9.11% | +5.07%-20.89% | -0.83%
Prior 7-Day Eod 2.21% | 3.60%3.60% | 5.92%6.41% | 12.54%
Current vs 7-Day Eod -42.03% | -0.72%-0.73% | +2.43%+1.09% | +2.21%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.64% | 5.98%
Calls: 6.45% | 6.25%
Puts: 26.83% | 5.71%
Prior 8.32% | 7.26%
Calls: 9.09% | 6.73%
Puts: 7.55% | 7.78%
Current vs Prior +100.00% | -17.63%
Prior 7-Day Avg 11.36% | 9.98%
Calls: 11.93% | 9.04%
Puts: 10.79% | 10.92%
Current vs 7-Day Avg +46.46% | -40.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($35.90M) vs puts ($7.91M). Elevated premium activity with dollar volume up 85% vs prior. Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (211,028 calls vs 63,475 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 539 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 1411.1511.30$11.231.3%561.0049
$46.00Sep 1810.7010.85$10.771.4%370.892.1K
$47.50Sep 189.409.55$9.481.6%730.861.6K
$48.00Sep 188.959.10$9.021.7%770.8511.3K
$48.00Sep 118.808.95$8.881.7%780.8745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 411.1511.30$11.231.3%--0.87102
$65.50Sep 1810.1510.30$10.231.5%60.79796
$65.00Sep 189.709.85$9.771.5%300.7819.3K
$65.00Sep 119.509.65$9.571.6%--0.8014
$67.00Sep 1811.4511.65$11.551.7%130.821.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 70.050.06$0.0616.7%6090.051.7K
$60.00Aug 70.090.10$0.1010.0%9.7K0.0811.1K
$59.00Aug 70.150.17$0.1612.5%3.2K0.131.5K
$66.00Aug 210.210.24$0.2213.6%610.083.8K
$62.00Aug 140.220.26$0.2416.7%3140.11250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 70.050.06$0.0616.7%3640.051.7K
$45.00Aug 210.060.07$0.0714.3%1780.038.2K
$53.00Aug 70.090.10$0.1010.0%7160.091.9K
$56.00Aug 50.110.13$0.1216.7%8.0K0.3558
$51.00Aug 120.110.13$0.1216.7%160.0739

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 357 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 511.0511.25$11.151.8%1001.0017
$45.50Aug 510.5510.75$10.651.9%801.0018
$46.00Aug 510.0510.25$10.152.0%541.0036
$46.50Aug 59.559.75$9.652.1%191.0034
$47.00Aug 59.059.25$9.152.2%691.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 58.758.95$8.852.3%630.99--
$65.00Aug 78.758.95$8.852.3%10.993
$66.00Aug 79.759.95$9.852.0%20.9910
$60.00Aug 53.753.95$3.855.2%260.991
$67.00Aug 510.7510.95$10.851.8%430.99--

Most actively traded options today. High liquidity = easy entry/exit. 723 active (total vol 253.8K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 50.010.02$0.0250.0%13.3K0.07466
$56.50Aug 50.060.08$0.0728.6%12.9K0.25692
$60.00Aug 70.090.10$0.1010.0%9.7K0.0811.1K
$58.00Aug 50.000.01$0.01100.0%8.2K0.022.1K
$57.00Aug 211.681.76$1.724.7%7.2K0.466.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 50.110.13$0.1216.7%8.0K0.3558
$48.00Aug 210.130.16$0.1520.0%5.1K0.064.2K
$55.00Aug 50.010.02$0.0250.0%3.2K0.05114
$50.00Aug 210.270.31$0.2913.8%3.0K0.1135.7K
$48.50Aug 140.050.09$0.0757.1%2.8K0.04129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 316.7%, max 844.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 5Sep 18458.1%48.5%844.3%1182.1K
$45.50Aug 5Sep 18438.2%48.0%813.9%1163.6K
$46.50Aug 5Sep 18412.9%47.0%777.7%552.0K
$46.00Aug 5Sep 18367.4%47.6%672.4%912.1K
$48.00Aug 5Sep 18338.2%45.6%641.2%11011.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 5Sep 18458.1%48.5%844.3%12111.6K
$45.50Aug 5Sep 18438.2%48.0%813.9%10971
$46.00Aug 5Sep 18367.4%47.6%672.4%61999
$48.00Aug 5Sep 18338.2%45.6%641.2%13725.4K
$47.00Aug 5Sep 18331.5%46.2%618.3%10210.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 11.50, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$64.00Aug 19$0.16$1.84$0.1611.50$62.16
$61.00$62.00Aug 14$0.10$0.90$0.109.00$61.10
$61.00$62.00Aug 17$0.10$0.90$0.109.00$61.10
$62.00$63.00Aug 21$0.12$0.88$0.127.33$62.12
$64.00$65.00Sep 4$0.12$0.88$0.127.33$64.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Sep 11$0.16$1.84$0.1611.50$46.84
$48.00$47.00Sep 11$0.10$0.90$0.109.00$47.90
$52.00$51.00Aug 17$0.12$0.88$0.127.33$51.88
$52.50$50.50Aug 19$0.28$1.72$0.286.14$52.22
$49.00$48.00Sep 11$0.15$0.85$0.155.67$48.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 9.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$49.00Aug 21$0.90$0.90$0.109.00$48.90
$53.00$53.50Aug 12$0.40$0.40$0.104.00$53.40
$52.50$53.00Aug 14$0.40$0.40$0.104.00$52.90
$52.00$52.50Aug 21$0.40$0.40$0.104.00$52.40
$51.00$51.50Sep 4$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Aug 12$0.90$0.90$0.109.00$60.10
$62.00$61.00Aug 14$0.90$0.90$0.109.00$61.10
$63.00$60.50Aug 17$2.25$2.25$0.259.00$60.75
$62.00$61.00Aug 21$0.90$0.90$0.109.00$61.10
$66.00$64.00Sep 4$1.78$1.78$0.228.09$64.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Aug 5Aug 10$0.05235.9%52.5%
$60.00Aug 5Aug 7$0.09135.1%60.7%
$52.50Aug 5Aug 7$0.10140.0%58.2%
$53.00Aug 5Aug 7$0.10122.7%55.7%
$61.50Aug 10Aug 12$0.1050.0%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 5Aug 7$0.05199.1%64.0%
$67.00Aug 5Aug 14$0.05364.7%60.6%
$52.50Aug 5Aug 7$0.06140.0%58.2%
$60.00Aug 5Aug 7$0.08135.1%60.7%
$53.00Aug 5Aug 7$0.09122.7%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 345 found (cheapest 0.77% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Aug 5$0.31$0.12$0.43$55.57$56.430.77%
$56.50Aug 5$0.07$0.41$0.48$56.02$56.980.85%
$55.50Aug 5$0.69$0.04$0.73$54.77$56.231.30%
$57.00Aug 5$0.02$0.85$0.87$56.13$57.871.55%
$55.00Aug 5$1.17$0.02$1.19$53.81$56.192.12%
$57.50Aug 5$0.01$1.36$1.37$56.13$58.872.44%
$54.50Aug 5$1.67$0.01$1.68$52.82$56.182.99%
$56.00Aug 7$0.96$0.79$1.75$54.25$57.753.11%
$56.50Aug 7$0.73$1.05$1.78$54.72$58.283.17%
$55.50Aug 7$1.24$0.57$1.81$53.69$57.313.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.11% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$55.50Aug 5$0.02$0.04$0.06$55.44$57.06
$56.50$55.50Aug 5$0.07$0.04$0.11$55.39$56.61
$57.00$56.00Aug 5$0.02$0.12$0.14$55.86$57.14
$56.50$56.00Aug 5$0.07$0.12$0.19$55.81$56.69
$59.00$54.00Aug 7$0.16$0.19$0.35$53.65$59.35
$59.00$54.50Aug 7$0.16$0.26$0.42$54.08$59.42
$58.00$54.00Aug 7$0.30$0.19$0.49$53.51$58.49
$58.00$54.50Aug 7$0.30$0.26$0.56$53.94$58.56
$59.00$55.00Aug 7$0.16$0.40$0.56$54.44$59.56
$57.50$54.00Aug 7$0.41$0.19$0.60$53.40$58.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 4.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5456/56Aug 17$0.40$0.104.00$54.10$56.40
52/5355/56Aug 19$0.39$0.113.55$52.61$55.39
53/5454/55Aug 19$0.78$0.223.55$52.72$54.78
53/5456/56Aug 19$0.39$0.113.55$53.11$55.89
54/5456/56Aug 19$0.39$0.113.55$53.61$56.39
55/5657/58Aug 19$0.39$0.113.55$55.11$57.39
53/5456/56Aug 17$0.38$0.123.17$53.12$55.88
54/5456/56Aug 17$0.38$0.123.17$53.62$55.88
52/5354/55Aug 19$0.76$0.243.17$52.24$54.76
55/5658/58Aug 19$0.38$0.123.17$55.12$57.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 28$0.05$0.9519.00
$60.00$61.00$62.00Sep 4$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.07$0.9313.29
$59.00$60.00$61.00Aug 21$0.07$0.9313.29
$60.00$61.00$62.00Sep 11$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 14$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Sep 4$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.19, 175 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Aug 19-$0.09$1.91
$64.00$65.001:2Aug 7$0.00$1.00
$65.00$66.001:2Aug 12-$0.05$0.95
$65.00$66.001:2Aug 14-$0.06$0.94
$64.00$65.001:2Aug 12-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Aug 12-$0.19$2.31
$59.00$56.501:2Aug 19-$0.38$2.12
$47.00$45.001:2Sep 11-$0.12$1.88
$60.00$58.001:2Aug 10-$0.54$1.46
$50.00$48.501:2Aug 19-$0.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 6.05%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.50Sep 18$3.400.520.6%6.05%6.60%115806
$57.00Sep 18$3.150.491.4%5.61%7.05%3991.9K
$56.50Sep 11$3.000.510.6%5.34%5.89%9139
$57.50Sep 18$2.950.472.3%5.25%7.58%3091.1K
$57.00Sep 11$2.810.481.4%5.00%6.44%7748
$58.00Sep 18$2.770.453.2%4.93%8.15%8173.9K
$56.50Sep 4$2.720.510.6%4.84%5.39%8954
$57.50Sep 11$2.610.462.3%4.64%6.98%9747
$58.50Sep 18$2.590.434.1%4.61%8.72%8911.4K
$57.00Sep 4$2.510.481.4%4.47%5.91%137273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,028
Total Puts 63,475
Put/Call Ratio 0.30
Net Difference 147,553

Prior's Put/Call Breakdown

Total Calls 117,353
Total Puts 32,499
Put/Call Ratio 0.28
Net Difference 84,854

Prior 7-Day Put/Call Summary

Total Calls 909,965
Total Puts 521,304
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All