Tour v487
SLV
iShares Silver Trust
$52.46 +0.19%
$52.47 (+0.02%)🌙
as of 08/03 04:20 PM
(8/3 16:15) ◀
|
Monday, August 3, 2026 (4:20pm)
January 2026
|
▶ (8/3 18:08)
◀ 8/3 16:20 ▶

Option Volume

Detail
ℹ
Current (08/03 4:20pm) 211,911
Calls: 134,836 (64%)
Puts: 77,075 (36%)
Prior (07/31) 191,654
Calls: 117,022 (61%)
Puts: 74,632 (39%)
Current vs Prior +10.57%
Calls: +15.22% (Calls)
Puts: +3.27% (Puts)
Prior 7-Day Total 1,350,583
Calls: 820,305 (61%)
Puts: 530,278 (39%)
Prior 7-Day Average 192,940
Calls: 117,186 (61%)
Puts: 75,754 (39%)
Current vs Prior 7-Day Avg +9.83%
Calls: +15.06%
Puts: +1.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:20pm) $34.03M
Calls: $22.17M (65%)
Puts: $11.87M (35%)
Prior (07/31) $28.99M
Calls: $15.78M (54%)
Puts: $13.21M (46%)
Current vs Prior +17.39%
Calls: +40.51%
Puts: -10.20%
Prior 7-Day Total $213.02M
Calls: $133.56M (63%)
Puts: $79.47M (37%)
Prior 7-Day Average $30.43M
Calls: $19.08M (63%)
Puts: $11.35M (37%)
Current vs Prior 7-Day Avg +11.83%
Calls: +16.17%
Puts: +4.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:20pm) 0.57
Prior (07/31) 0.64
Current vs Prior -10.37%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -11.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 4:20pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.99% | 2.59%3.85% | 5.99%6.88% | 12.39%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior +13.12% | +7.82%+287.74% | +28.97%-15.42% | -2.44%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -6.75% | -3.51%+39.67% | +6.77%-23.46% | -6.44%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod +13.12% | +7.82%+287.74% | +28.97%-15.42% | -2.44%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.36% | 7.10%
Calls: 10.00% | 7.06%
Puts: 10.71% | 7.14%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior -4.43% | -40.34%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg -19.92% | -36.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($22.17M). Bullish P/C ratio of 0.57. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 422 of results (avg 5.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 288.708.85$8.771.7%--0.9225
$45.00Sep 118.108.25$8.181.8%430.86--
$42.00Aug 2110.5010.70$10.601.9%--1.00129
$42.00Aug 1210.4010.60$10.501.9%1441.003
$42.00Aug 310.3510.55$10.451.9%771.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 47.958.10$8.031.9%10.8214
$60.00Aug 217.657.80$7.731.9%1580.9010.1K
$62.50Aug 39.9510.15$10.052.0%1070.99--
$62.00Sep 119.8510.05$9.952.0%10.85--
$62.00Aug 149.509.70$9.602.1%60.9625

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 127 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 50.070.08$0.0812.5%1.2K0.10261
$54.00Aug 50.100.12$0.1118.2%2.1K0.151.3K
$55.50Aug 70.110.13$0.1216.7%6610.113.9K
$55.00Aug 70.150.18$0.1618.8%1.3K0.145.1K
$58.50Aug 140.140.17$0.1618.8%70.09537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 70.080.09$0.0911.1%5610.07889
$48.50Aug 100.100.11$0.119.1%100.0836
$47.00Aug 140.150.17$0.1612.5%1210.083.8K
$45.00Aug 210.150.18$0.1618.8%5980.078.6K
$43.00Aug 280.160.19$0.1816.7%130.065.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 327 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 310.3510.55$10.451.9%771.008
$42.50Aug 39.8510.05$9.952.0%651.0010
$43.00Aug 39.359.55$9.452.1%521.0032
$43.50Aug 38.859.05$8.952.2%941.007
$44.00Aug 38.358.55$8.452.4%701.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 57.457.70$7.583.3%10.996
$58.00Aug 35.455.65$5.553.6%640.992
$58.00Aug 55.455.65$5.553.6%--0.9910
$56.50Aug 33.954.15$4.054.9%180.993
$61.00Aug 38.458.65$8.552.3%1220.991

Most actively traded options today. High liquidity = easy entry/exit. 631 active (total vol 193.0K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 30.000.01$0.01100.0%15.0K0.191.8K
$52.00Aug 30.420.49$0.4515.6%14.8K0.941.1K
$60.00Aug 210.220.25$0.2412.5%7.6K0.1081.5K
$51.50Aug 30.871.02$0.9515.8%5.3K0.951.2K
$53.00Aug 30.000.01$0.01100.0%5.2K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.270.30$0.2910.3%4.7K0.096.1K
$50.00Aug 100.240.30$0.2722.2%4.6K0.1875
$51.50Aug 30.000.01$0.01100.0%4.4K0.032.5K
$52.50Aug 30.010.13$0.07171.4%4.2K0.81429
$47.00Aug 100.020.06$0.04100.0%4.0K0.038.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 1133.7%, max 2594.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 111316.0%48.8%2594.7%1269
$43.00Aug 3Sep 111189.5%47.3%2416.0%10032
$44.00Aug 3Sep 111067.9%45.9%2226.5%11034
$45.00Aug 3Sep 11948.3%44.7%2021.4%1209
$62.00Aug 3Sep 11961.2%46.3%1977.6%1528
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 111316.0%48.8%2594.7%--65
$43.00Aug 3Sep 111189.5%47.3%2416.0%1557
$44.00Aug 3Sep 111067.9%45.9%2226.5%2078
$45.00Aug 3Sep 11948.3%44.7%2021.4%22115
$62.00Aug 3Sep 11961.2%46.3%1977.6%90--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 19.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Aug 17$0.10$1.90$0.1019.00$58.10
$61.00$62.00Sep 11$0.10$0.90$0.109.00$61.10
$60.00$61.00Sep 11$0.12$0.88$0.127.33$60.12
$56.00$57.00Aug 17$0.13$0.87$0.136.69$56.13
$59.00$60.00Sep 11$0.13$0.87$0.136.69$59.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 11$0.11$0.89$0.118.09$44.89
$47.00$46.00Aug 28$0.12$0.88$0.127.33$46.88
$46.00$45.00Sep 4$0.12$0.88$0.127.33$45.88
$49.00$48.00Aug 17$0.15$0.85$0.155.67$48.85
$47.00$46.00Sep 4$0.16$0.84$0.165.25$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 16.39, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$48.00Aug 17$3.77$3.77$0.2316.39$47.77
$43.00$44.00Sep 11$0.90$0.90$0.109.00$43.90
$45.00$47.00Aug 28$1.77$1.77$0.237.70$46.77
$44.00$45.00Sep 11$0.87$0.87$0.136.69$44.87
$45.00$46.00Sep 4$0.85$0.85$0.155.67$45.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.50Aug 12$2.32$2.32$0.1812.89$55.68
$62.00$60.00Sep 4$1.85$1.85$0.1512.33$60.15
$62.00$61.00Sep 11$0.90$0.90$0.109.00$61.10
$60.00$58.00Sep 4$1.73$1.73$0.276.41$58.27
$58.00$57.00Aug 17$0.85$0.85$0.155.67$57.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Aug 3Aug 5$0.07232.8%40.2%
$50.50Aug 3Aug 5$0.08233.6%38.3%
$54.00Aug 3Aug 5$0.10183.9%37.2%
$59.50Aug 3Aug 14$0.11716.4%46.6%
$51.00Aug 3Aug 5$0.14180.8%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Aug 3Aug 5$0.06232.8%40.2%
$59.50Aug 3Aug 14$0.08716.4%46.6%
$54.00Aug 3Aug 5$0.10183.9%37.2%
$51.00Aug 3Aug 5$0.12180.8%38.6%
$53.50Aug 3Aug 5$0.19132.6%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 321 found (cheapest 0.15% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 3$0.01$0.07$0.08$52.42$52.580.15%
$52.00Aug 3$0.45$0.01$0.46$51.54$52.460.88%
$53.00Aug 3$0.01$0.56$0.57$52.43$53.571.09%
$51.50Aug 3$0.95$0.01$0.96$50.54$52.461.83%
$53.50Aug 3$0.01$1.06$1.07$52.43$54.572.04%
$52.50Aug 5$0.53$0.56$1.09$51.41$53.592.08%
$52.00Aug 5$0.80$0.38$1.18$50.82$53.182.25%
$53.00Aug 5$0.33$0.87$1.20$51.80$54.202.29%
$51.50Aug 5$1.18$0.22$1.40$50.10$52.902.67%
$53.50Aug 5$0.19$1.25$1.44$52.06$54.942.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.23% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$50.00Aug 5$0.08$0.04$0.12$49.88$54.62
$54.50$50.50Aug 5$0.08$0.06$0.14$50.36$54.64
$54.00$50.00Aug 5$0.11$0.04$0.15$49.85$54.15
$54.00$50.50Aug 5$0.11$0.06$0.17$50.33$54.17
$54.50$51.00Aug 5$0.08$0.13$0.21$50.79$54.71
$53.50$50.00Aug 5$0.19$0.04$0.23$49.77$53.73
$54.00$51.00Aug 5$0.11$0.13$0.24$50.76$54.24
$53.50$50.50Aug 5$0.19$0.06$0.25$50.25$53.75
$54.50$51.50Aug 5$0.08$0.22$0.30$51.20$54.80
$53.50$51.00Aug 5$0.19$0.13$0.32$50.68$53.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 5.12, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5758/60Aug 17$2.51$0.495.12$54.49$60.51
53/5455/56Aug 17$0.82$0.184.56$53.18$55.82
52/5354/55Aug 17$0.80$0.204.00$52.20$54.80
50/5152/53Aug 17$0.79$0.213.76$50.21$52.79
49/5051/52Aug 17$0.78$0.223.55$49.22$51.78
51/5253/54Aug 17$0.76$0.243.17$51.24$53.76
53/5456/57Aug 17$0.75$0.253.00$53.25$56.75
48/4951/52Aug 17$0.74$0.262.85$48.26$51.74
52/5355/56Aug 17$0.72$0.282.57$52.28$55.72
49/5052/53Aug 17$0.69$0.312.23$49.31$52.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 17$0.07$0.9313.29
$54.00$55.00$56.00Aug 17$0.08$0.9211.50
$51.00$52.00$53.00Aug 17$0.09$0.9110.11
$53.50$54.00$54.50Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Sep 4$0.12$1.8815.67
$47.00$48.00$49.00Aug 17$0.07$0.9313.29
$50.00$51.00$52.00Aug 17$0.09$0.9110.11
$50.00$50.50$51.00Aug 5$0.05$0.459.00
$53.50$54.00$54.50Aug 5$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 165 found (best net $--, 162 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$51.001:2Aug 17$0.00$3.00
$44.00$48.001:2Aug 17-$1.03$2.97
$58.00$60.001:2Aug 17-$0.03$1.97
$59.00$60.001:2Aug 5$0.00$1.00
$59.00$60.001:2Aug 12-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$54.001:2Aug 17-$0.01$2.99
$58.00$55.501:2Aug 12-$1.01$1.49
$45.00$44.001:2Aug 17-$0.05$0.95
$58.00$55.001:2Sep 11-$2.05$0.95
$47.00$46.001:2Aug 17-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 5.39%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.830.520.1%5.39%5.47%9644
$53.00Sep 11$2.590.501.0%4.94%5.97%9636
$52.50Sep 4$2.560.520.1%4.88%4.96%13432
$53.50Sep 11$2.380.472.0%4.54%6.52%9138
$53.00Sep 4$2.330.491.0%4.44%5.47%77115
$52.50Aug 28$2.220.520.1%4.23%4.31%124360
$54.00Sep 11$2.180.442.9%4.16%7.09%13963
$53.50Sep 4$2.120.462.0%4.04%6.02%5190
$53.00Aug 28$1.990.481.0%3.79%4.82%158361
$54.50Sep 11$1.990.423.9%3.79%7.68%8570

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,836
Total Puts 77,075
Put/Call Ratio 0.57
Net Difference 57,761

Prior's Put/Call Breakdown

Total Calls 117,022
Total Puts 74,632
Put/Call Ratio 0.64
Net Difference 42,390

Prior 7-Day Put/Call Summary

Total Calls 820,305
Total Puts 530,278
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All