Tour v487
SLV
iShares Silver Trust
$52.46 +0.19%
$52.42 (-0.08%)🌙
as of 08/03 04:05 PM
(8/3 16:00) ◀
|
Monday, August 3, 2026 (4:05pm)
January 2026
|
▶ (8/3 16:10)
◀ 8/3 16:05 ▶

Option Volume

Detail
ℹ
Current (08/03 4:05pm) 211,056
Calls: 134,195 (64%)
Puts: 76,861 (36%)
Prior (07/31) 190,609
Calls: 116,227 (61%)
Puts: 74,382 (39%)
Current vs Prior +10.73%
Calls: +15.46% (Calls)
Puts: +3.33% (Puts)
Prior 7-Day Total 1,346,761
Calls: 816,867 (61%)
Puts: 529,894 (39%)
Prior 7-Day Average 192,394
Calls: 116,695 (61%)
Puts: 75,699 (39%)
Current vs Prior 7-Day Avg +9.70%
Calls: +15.00%
Puts: +1.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 4:05pm) $33.97M
Calls: $22.08M (65%)
Puts: $11.88M (35%)
Prior (07/31) $29.01M
Calls: $15.94M (55%)
Puts: $13.07M (45%)
Current vs Prior +17.10%
Calls: +38.54%
Puts: -9.06%
Prior 7-Day Total $212.98M
Calls: $133.56M (63%)
Puts: $79.42M (37%)
Prior 7-Day Average $30.43M
Calls: $19.08M (63%)
Puts: $11.35M (37%)
Current vs Prior 7-Day Avg +11.64%
Calls: +15.74%
Puts: +4.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 4:05pm) 0.57
Prior (07/31) 0.64
Current vs Prior -10.50%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -11.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 4:05pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.95% | 2.67%3.91% | 5.97%6.86% | 12.39%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior +16.44% | +9.42%+293.49% | +28.56%-15.65% | -2.44%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -4.01% | -2.07%+41.74% | +6.43%-23.67% | -6.44%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod +16.44% | +9.42%+293.49% | +28.56%-15.65% | -2.44%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.39% | 7.10%
Calls: 34.78% | 7.06%
Puts: 100.00% | 7.14%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +521.68% | -40.34%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +420.92% | -36.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($22.08M). Bullish P/C ratio of 0.57. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 437 of results (avg 4.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 2110.5010.70$10.601.9%--1.00129
$42.00Aug 1210.4010.60$10.501.9%1441.003
$42.00Aug 310.3510.55$10.451.9%771.008
$42.00Aug 510.3510.55$10.451.9%321.0051
$42.50Aug 39.8510.05$9.952.0%651.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 47.958.10$8.031.9%10.8214
$60.00Aug 287.807.95$7.881.9%--0.86275
$60.00Aug 217.657.80$7.731.9%1580.9010.1K
$62.50Aug 39.9510.15$10.052.0%1070.99--
$62.00Sep 119.8510.05$9.952.0%10.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.51, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 50.060.07$0.0714.3%1.1K0.09261
$58.00Aug 120.100.12$0.1118.2%210.0753
$54.00Aug 50.110.12$0.128.3%2.1K0.151.3K
$55.50Aug 70.110.13$0.1216.7%6590.113.9K
$55.00Aug 70.150.18$0.1618.8%1.3K0.145.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 70.060.07$0.0714.3%2830.061.1K
$50.50Aug 50.070.08$0.0812.5%6970.1090
$51.00Aug 50.130.14$0.147.1%1.1K0.17259
$45.00Aug 210.150.18$0.1618.8%5980.078.6K
$50.00Aug 70.170.19$0.1811.1%6800.143.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 327 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 310.3510.55$10.451.9%771.008
$42.50Aug 39.8510.05$9.952.0%651.0010
$43.00Aug 39.359.55$9.452.1%521.0032
$43.50Aug 38.859.05$8.952.2%941.007
$44.00Aug 38.358.55$8.452.4%701.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 57.457.70$7.583.3%10.996
$58.00Aug 35.455.65$5.553.6%640.992
$58.00Aug 55.455.65$5.553.6%--0.9910
$56.50Aug 33.954.15$4.054.9%180.993
$62.00Aug 79.459.65$9.552.1%350.9988

Most actively traded options today. High liquidity = easy entry/exit. 629 active (total vol 192.1K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 30.000.02$0.01200.0%15.0K0.261.8K
$52.00Aug 30.420.43$0.432.3%14.6K0.941.1K
$60.00Aug 210.220.25$0.2412.5%7.6K0.1081.5K
$51.50Aug 30.871.02$0.9515.8%5.3K0.951.2K
$53.00Aug 30.000.01$0.01100.0%5.2K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.270.30$0.2910.3%4.7K0.096.1K
$50.00Aug 100.250.30$0.2817.9%4.6K0.1875
$51.50Aug 30.000.01$0.01100.0%4.4K0.032.5K
$52.50Aug 30.030.10$0.07100.0%4.1K0.74429
$47.00Aug 100.020.06$0.04100.0%4.0K0.038.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 1142.8%, max 2595.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 111316.0%48.8%2595.9%1269
$43.00Aug 3Sep 111189.5%47.1%2427.1%10032
$44.00Aug 3Sep 111067.9%45.9%2227.7%11034
$45.00Aug 3Sep 11948.3%44.7%2022.5%1209
$62.00Aug 3Sep 11961.2%46.3%1977.0%1528
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 111316.0%48.8%2595.9%--65
$43.00Aug 3Sep 111189.5%47.1%2427.1%1557
$44.00Aug 3Sep 111067.9%45.9%2227.7%2078
$45.00Aug 3Sep 11948.3%44.7%2022.5%22115
$62.00Aug 3Sep 11961.2%46.3%1977.0%90--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 19.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Aug 17$0.10$1.90$0.1019.00$58.10
$61.00$62.00Sep 11$0.10$0.90$0.109.00$61.10
$60.00$61.00Sep 11$0.12$0.88$0.127.33$60.12
$56.00$57.00Aug 17$0.13$0.87$0.136.69$56.13
$59.00$60.00Sep 11$0.13$0.87$0.136.69$59.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 11$0.11$0.89$0.118.09$44.89
$47.00$46.00Aug 28$0.13$0.87$0.136.69$46.87
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$46.00$45.00Sep 11$0.15$0.85$0.155.67$45.85
$49.00$48.00Aug 17$0.16$0.84$0.165.25$48.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 15.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$48.00Aug 17$3.75$3.75$0.2515.00$47.75
$45.00$47.00Aug 28$1.80$1.80$0.209.00$46.80
$43.00$44.00Sep 11$0.90$0.90$0.109.00$43.90
$45.00$46.00Sep 4$0.85$0.85$0.155.67$45.85
$46.00$47.00Sep 4$0.85$0.85$0.155.67$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Sep 4$1.85$1.85$0.1512.33$60.15
$58.00$55.50Aug 12$2.30$2.30$0.2011.50$55.70
$62.00$61.00Sep 11$0.90$0.90$0.109.00$61.10
$58.00$57.00Aug 21$0.88$0.88$0.127.33$57.12
$56.00$55.00Aug 10$0.87$0.87$0.136.69$55.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Aug 3Aug 5$0.06232.8%39.2%
$62.50Aug 3Aug 5$0.061000.6%106.3%
$50.00Aug 3Aug 5$0.07285.6%41.1%
$50.50Aug 3Aug 5$0.08293.6%39.9%
$54.00Aug 3Aug 5$0.11183.9%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Aug 3Aug 5$0.06293.6%39.9%
$54.50Aug 3Aug 5$0.06232.8%39.2%
$59.50Aug 3Aug 14$0.08716.4%46.6%
$54.00Aug 3Aug 5$0.10183.9%38.3%
$51.00Aug 3Aug 5$0.13180.8%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 321 found (cheapest 0.15% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 3$0.01$0.07$0.08$52.42$52.580.15%
$52.00Aug 3$0.43$0.01$0.44$51.56$52.440.84%
$53.00Aug 3$0.01$0.56$0.57$52.43$53.571.09%
$51.50Aug 3$0.95$0.01$0.96$50.54$52.461.83%
$53.50Aug 3$0.01$1.06$1.07$52.43$54.572.04%
$52.50Aug 5$0.52$0.59$1.11$51.39$53.612.12%
$52.00Aug 5$0.81$0.37$1.18$50.82$53.182.25%
$53.00Aug 5$0.32$0.89$1.21$51.79$54.212.31%
$51.50Aug 5$1.18$0.22$1.40$50.10$52.902.67%
$53.50Aug 5$0.19$1.25$1.44$52.06$54.942.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.21% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$50.00Aug 5$0.07$0.04$0.11$49.89$54.61
$54.50$50.50Aug 5$0.07$0.08$0.15$50.35$54.65
$54.00$50.00Aug 5$0.12$0.04$0.16$49.84$54.16
$54.00$50.50Aug 5$0.12$0.08$0.20$50.30$54.20
$54.50$51.00Aug 5$0.07$0.14$0.21$50.79$54.71
$53.50$50.00Aug 5$0.19$0.04$0.23$49.77$53.73
$54.00$51.00Aug 5$0.12$0.14$0.26$50.74$54.26
$53.50$50.50Aug 5$0.19$0.08$0.27$50.23$53.77
$54.50$51.50Aug 5$0.07$0.22$0.29$51.21$54.79
$53.50$51.00Aug 5$0.19$0.14$0.33$50.67$53.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 5.12, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5758/60Aug 17$2.51$0.495.12$54.49$60.51
53/5455/56Aug 17$0.82$0.184.56$53.18$55.82
49/5051/52Aug 17$0.79$0.213.76$49.21$51.79
51/5253/54Aug 17$0.79$0.213.76$51.21$53.79
50/5152/53Aug 17$0.78$0.223.55$50.22$52.78
48/4951/52Aug 17$0.77$0.233.35$48.23$51.77
52/5354/55Aug 17$0.77$0.233.35$52.23$54.77
53/5456/57Aug 17$0.75$0.253.00$53.25$56.75
52/5355/56Aug 17$0.70$0.302.33$52.30$55.70
50/5153/54Aug 17$0.68$0.322.13$50.32$53.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.05$0.9519.00
$43.00$44.00$45.00Sep 4$0.05$0.9519.00
$44.00$45.00$46.00Sep 4$0.05$0.9519.00
$44.00$45.00$46.00Sep 11$0.05$0.9519.00
$49.00$50.00$51.00Aug 12$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 28$0.05$0.9519.00
$44.00$45.00$46.00Sep 4$0.05$0.9519.00
$58.00$60.00$62.00Sep 4$0.12$1.8815.67
$55.00$56.00$57.00Aug 10$0.08$0.9211.50
$47.00$48.00$49.00Aug 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.01, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$51.001:2Aug 17-$0.02$2.98
$44.00$48.001:2Aug 17-$1.05$2.95
$58.00$60.001:2Aug 17-$0.03$1.97
$59.00$60.001:2Aug 5$0.00$1.00
$59.00$60.001:2Aug 12-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$54.001:2Aug 17-$0.01$2.99
$58.00$55.501:2Aug 12-$1.05$1.45
$44.00$43.001:2Aug 10-$0.05$0.95
$45.00$44.001:2Aug 17-$0.05$0.95
$58.00$55.001:2Sep 11-$2.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 5.38%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.820.520.1%5.38%5.45%9644
$53.00Sep 11$2.580.501.0%4.92%5.95%9636
$52.50Sep 4$2.560.520.1%4.88%4.96%13432
$53.50Sep 11$2.360.472.0%4.50%6.48%9138
$53.00Sep 4$2.330.491.0%4.44%5.47%77115
$52.50Aug 28$2.220.520.1%4.23%4.31%124360
$54.00Sep 11$2.160.442.9%4.12%7.05%13963
$53.50Sep 4$2.120.462.0%4.04%6.02%5190
$53.00Aug 28$1.990.481.0%3.79%4.82%158361
$54.50Sep 11$1.980.423.9%3.77%7.66%8570

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,195
Total Puts 76,861
Put/Call Ratio 0.57
Net Difference 57,334

Prior's Put/Call Breakdown

Total Calls 116,227
Total Puts 74,382
Put/Call Ratio 0.64
Net Difference 41,845

Prior 7-Day Put/Call Summary

Total Calls 816,867
Total Puts 529,894
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All