Tour v486
SLV
iShares Silver Trust
$52.49 +0.24%
(8/3 15:50) ◀
|
Monday, August 3, 2026 (3:55pm)
January 2026
|
▶ (8/3 16:00)
◀ 8/3 15:55 ▶

Option Volume

Detail
ℹ
Current (08/03 3:55pm) 206,169
Calls: 129,867 (63%)
Puts: 76,302 (37%)
Prior (07/31) 186,846
Calls: 113,342 (61%)
Puts: 73,504 (39%)
Current vs Prior +10.34%
Calls: +14.58% (Calls)
Puts: +3.81% (Puts)
Prior 7-Day Total 1,342,487
Calls: 814,137 (61%)
Puts: 528,350 (39%)
Prior 7-Day Average 191,783
Calls: 116,305 (61%)
Puts: 75,478 (39%)
Current vs Prior 7-Day Avg +7.50%
Calls: +11.66%
Puts: +1.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:55pm) $34.02M
Calls: $22.28M (66%)
Puts: $11.74M (34%)
Prior (07/31) $29.13M
Calls: $16.26M (56%)
Puts: $12.87M (44%)
Current vs Prior +16.80%
Calls: +37.06%
Puts: -8.79%
Prior 7-Day Total $213.03M
Calls: $133.88M (63%)
Puts: $79.15M (37%)
Prior 7-Day Average $30.43M
Calls: $19.13M (63%)
Puts: $11.31M (37%)
Current vs Prior 7-Day Avg +11.79%
Calls: +16.51%
Puts: +3.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:55pm) 0.59
Prior (07/31) 0.65
Current vs Prior -9.40%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -8.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:55pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.95% | 2.69%3.92% | 6.00%6.86% | 12.35%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -58.44% | -24.79%+295.19% | +29.31%-15.70% | -2.80%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -65.74% | -32.68%+42.36% | +7.05%-23.71% | -6.78%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -58.44% | -24.79%+295.19% | +29.31%-15.70% | -2.80%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.39% | 7.10%
Calls: 34.78% | 7.06%
Puts: 100.00% | 7.14%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +521.68% | -40.34%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +420.92% | -36.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($22.28M). Bullish P/C ratio of 0.59. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 452 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.930.94$0.941.1%7710.3232.0K
$42.00Sep 1110.8511.00$10.931.4%490.911
$42.00Aug 510.4510.60$10.521.4%321.0051
$42.50Aug 59.9510.10$10.021.5%351.00--
$43.00Aug 219.609.75$9.681.5%200.96112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 149.459.60$9.521.6%60.9625
$61.00Aug 288.658.80$8.731.7%--0.8827
$60.00Sep 47.908.05$7.981.9%10.8214
$60.00Aug 287.757.90$7.831.9%--0.86275
$60.00Aug 217.607.75$7.682.0%1580.8910.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 70.060.07$0.0714.3%1740.063.7K
$54.50Aug 50.070.08$0.0812.5%1.1K0.10261
$54.00Aug 50.110.12$0.128.3%1.9K0.151.3K
$55.50Aug 70.130.14$0.147.1%5480.123.9K
$62.00Aug 210.150.18$0.1618.8%1040.0714.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Aug 70.060.07$0.0714.3%2830.061.1K
$48.50Aug 100.100.12$0.1118.2%70.0836
$51.00Aug 50.120.13$0.137.7%1.0K0.15259
$49.50Aug 70.120.14$0.1315.4%3900.10422
$45.00Aug 210.150.18$0.1618.8%5960.078.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 326 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 310.4010.60$10.501.9%771.008
$42.50Aug 39.9010.10$10.002.0%651.0010
$43.00Aug 39.409.60$9.502.1%521.0032
$43.50Aug 38.909.10$9.002.2%941.007
$44.00Aug 38.408.60$8.502.4%701.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 128.408.60$8.502.4%11.00--
$61.00Aug 38.408.60$8.502.4%1220.991
$61.50Aug 38.909.10$9.002.2%830.99--
$62.00Aug 39.409.60$9.502.1%890.99--
$60.00Aug 37.407.60$7.502.7%1660.99--

Most actively traded options today. High liquidity = easy entry/exit. 628 active (total vol 187.3K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 30.020.03$0.0333.3%14.6K0.411.8K
$52.00Aug 30.380.54$0.4634.8%14.4K0.961.1K
$60.00Aug 210.220.26$0.2416.7%7.6K0.1081.5K
$51.50Aug 30.901.08$0.9918.2%5.3K1.001.2K
$53.00Aug 30.000.01$0.01100.0%5.2K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.270.30$0.2910.3%4.7K0.096.1K
$50.00Aug 100.240.28$0.2615.4%4.6K0.1775
$51.50Aug 30.000.01$0.01100.0%4.4K0.032.5K
$52.50Aug 30.020.05$0.0475.0%4.1K0.57429
$47.00Aug 100.050.07$0.0633.3%4.0K0.048.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 1068.7%, max 2603.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 111318.5%48.8%2603.1%1269
$43.00Aug 3Sep 111192.0%47.3%2422.3%10032
$42.50Aug 3Aug 141254.0%61.5%1938.6%6599
$44.00Aug 3Sep 11902.6%45.9%1865.6%11034
$45.50Aug 3Aug 21891.5%47.1%1793.7%8223
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 111318.5%48.8%2603.1%--65
$43.00Aug 3Sep 111192.0%47.3%2422.3%1557
$44.00Aug 3Sep 11902.6%45.9%1865.6%2078
$44.50Aug 3Aug 141010.4%53.2%1798.3%--55
$45.50Aug 3Aug 21891.5%47.1%1792.8%3145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 19.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$60.00Aug 17$0.10$1.90$0.1019.00$58.10
$61.00$62.00Sep 11$0.10$0.90$0.109.00$61.10
$59.00$60.00Sep 11$0.12$0.88$0.127.33$59.12
$56.00$57.00Aug 17$0.13$0.87$0.136.69$56.13
$60.00$61.00Sep 11$0.13$0.87$0.136.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 11$0.11$0.89$0.118.09$44.89
$46.00$45.00Sep 4$0.12$0.88$0.127.33$45.88
$47.00$46.00Aug 28$0.13$0.87$0.136.69$46.87
$49.00$48.00Aug 17$0.14$0.86$0.146.14$48.86
$46.00$45.00Sep 11$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 12.89, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Sep 4$0.89$0.89$0.118.09$45.89
$45.00$47.00Aug 28$1.77$1.77$0.237.70$46.77
$44.00$51.00Aug 17$6.14$6.14$0.867.14$50.14
$45.00$46.00Sep 11$0.85$0.85$0.155.67$45.85
$49.00$50.00Aug 12$0.84$0.84$0.165.25$49.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.50Aug 12$2.32$2.32$0.1812.89$55.68
$62.00$60.00Sep 4$1.82$1.82$0.1810.11$60.18
$56.00$55.00Aug 10$0.90$0.90$0.109.00$55.10
$60.00$58.00Sep 4$1.73$1.73$0.276.41$58.27
$60.00$58.00Sep 11$1.67$1.67$0.335.06$58.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 3Aug 5$0.07287.5%43.0%
$54.50Aug 3Aug 5$0.07230.8%39.6%
$50.50Aug 3Aug 5$0.08296.0%39.4%
$54.00Aug 3Aug 5$0.11181.8%37.0%
$59.50Aug 3Aug 14$0.11714.6%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Aug 3Aug 5$0.05296.5%39.4%
$54.50Aug 3Aug 5$0.06230.3%39.6%
$54.00Aug 3Aug 5$0.11181.3%37.0%
$51.00Aug 3Aug 5$0.12183.4%38.4%
$51.50Aug 3Aug 5$0.21129.0%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 320 found (cheapest 0.13% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 3$0.03$0.04$0.07$52.43$52.570.13%
$52.00Aug 3$0.46$0.01$0.47$51.53$52.470.90%
$53.00Aug 3$0.01$0.52$0.53$52.47$53.531.01%
$51.50Aug 3$0.99$0.01$1.00$50.50$52.501.91%
$53.50Aug 3$0.01$1.00$1.01$52.49$54.511.92%
$52.50Aug 5$0.56$0.56$1.12$51.38$53.622.13%
$53.00Aug 5$0.34$0.84$1.18$51.82$54.182.25%
$52.00Aug 5$0.85$0.36$1.21$50.79$53.212.31%
$53.50Aug 5$0.20$1.21$1.41$52.09$54.912.69%
$51.50Aug 5$1.21$0.22$1.43$50.07$52.932.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.23% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.50Aug 5$0.05$0.07$0.12$50.38$55.12
$54.50$50.50Aug 5$0.08$0.07$0.15$50.35$54.65
$55.00$51.00Aug 5$0.05$0.13$0.18$50.82$55.18
$54.00$50.50Aug 5$0.12$0.07$0.19$50.31$54.19
$54.50$51.00Aug 5$0.08$0.13$0.21$50.79$54.71
$54.00$51.00Aug 5$0.12$0.13$0.25$50.75$54.25
$53.50$50.50Aug 5$0.20$0.07$0.27$50.23$53.77
$55.00$51.50Aug 5$0.05$0.22$0.27$51.23$55.27
$54.50$51.50Aug 5$0.08$0.22$0.30$51.20$54.80
$53.50$51.00Aug 5$0.20$0.13$0.33$50.67$53.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 5.67, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 17$0.85$0.155.67$53.15$55.85
54/5758/60Aug 17$2.50$0.505.00$54.50$60.50
49/5051/52Aug 17$0.81$0.194.26$49.19$51.81
50/5152/53Aug 17$0.79$0.213.76$50.21$52.79
52/5354/55Aug 17$0.78$0.223.55$52.22$54.78
51/5253/54Aug 17$0.77$0.233.35$51.23$53.77
53/5456/57Aug 17$0.77$0.233.35$53.23$56.77
48/4951/52Aug 17$0.76$0.243.17$48.24$51.76
52/5355/56Aug 17$0.71$0.292.45$52.29$55.71
49/5052/53Aug 17$0.70$0.302.33$49.30$52.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 14$0.05$0.9519.00
$44.00$45.00$46.00Sep 11$0.05$0.9519.00
$45.00$46.00$47.00Sep 4$0.06$0.9415.67
$49.00$50.00$51.00Aug 12$0.07$0.9313.29
$54.00$55.00$56.00Aug 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Sep 4$0.09$1.9121.22
$48.00$49.00$50.00Aug 17$0.05$0.9519.00
$45.00$46.00$47.00Aug 28$0.05$0.9519.00
$47.00$48.00$49.00Aug 17$0.06$0.9415.67
$49.00$50.00$51.00Aug 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $--, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.03$1.97
$59.00$60.001:2Aug 5$0.00$1.00
$59.00$60.001:2Aug 10-$0.05$0.95
$59.00$60.001:2Aug 12-$0.07$0.93
$60.00$61.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$54.001:2Aug 17$0.00$3.00
$58.00$55.501:2Aug 12-$0.96$1.54
$58.00$55.001:2Sep 11-$2.01$0.99
$45.00$44.001:2Aug 17-$0.05$0.95
$43.00$42.001:2Aug 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 5.47%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.870.530.0%5.47%5.49%9644
$53.00Sep 11$2.610.501.0%4.97%5.94%9636
$52.50Sep 4$2.570.520.0%4.90%4.92%13432
$53.50Sep 11$2.400.471.9%4.57%6.50%9138
$53.00Sep 4$2.340.491.0%4.46%5.43%77115
$52.50Aug 28$2.250.520.0%4.29%4.31%124360
$54.00Sep 11$2.210.452.9%4.21%7.09%13963
$53.50Sep 4$2.140.461.9%4.08%6.00%5190
$53.00Aug 28$2.020.491.0%3.85%4.82%158361
$54.50Sep 11$2.020.423.8%3.85%7.68%8570

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,867
Total Puts 76,302
Put/Call Ratio 0.59
Net Difference 53,565

Prior's Put/Call Breakdown

Total Calls 113,342
Total Puts 73,504
Put/Call Ratio 0.65
Net Difference 39,838

Prior 7-Day Put/Call Summary

Total Calls 814,137
Total Puts 528,350
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All