Tour v482
SLV
iShares Silver Trust
$52.27 -0.17%
(8/3 14:05) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 14:20)
◀ 8/3 14:15 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 161,294
Calls: 98,668 (61%)
Puts: 62,626 (39%)
Prior (07/31) 145,954
Calls: 88,593 (61%)
Puts: 57,361 (39%)
Current vs Prior +10.51%
Calls: +11.37% (Calls)
Puts: +9.18% (Puts)
Prior 7-Day Total 1,294,052
Calls: 779,142 (60%)
Puts: 514,910 (40%)
Prior 7-Day Average 184,864
Calls: 111,306 (60%)
Puts: 73,558 (40%)
Current vs Prior 7-Day Avg -12.75%
Calls: -11.35%
Puts: -14.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $30.43M
Calls: $19.23M (63%)
Puts: $11.20M (37%)
Prior (07/31) $21.00M
Calls: $13.41M (64%)
Puts: $7.60M (36%)
Current vs Prior +44.89%
Calls: +43.44%
Puts: +47.44%
Prior 7-Day Total $208.76M
Calls: $129.83M (62%)
Puts: $78.93M (38%)
Prior 7-Day Average $29.82M
Calls: $18.55M (62%)
Puts: $11.28M (38%)
Current vs Prior 7-Day Avg +2.04%
Calls: +3.68%
Puts: -0.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 0.63
Prior (07/31) 0.65
Current vs Prior -1.97%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -3.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.01% | 2.77%4.00% | 6.10%6.98% | 12.44%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -55.76% | -22.33%+302.63% | +31.50%-14.17% | -2.09%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -63.53% | -30.48%+45.04% | +8.86%-22.33% | -6.10%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -55.76% | -22.33%+302.63% | +31.50%-14.17% | -2.09%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 6.90%
Calls: 28.57% | 6.76%
Puts: 40.00% | 7.04%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +216.24% | -42.02%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +164.98% | -37.82%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($19.23M). Bullish P/C ratio of 0.63. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 446 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 2110.3510.50$10.431.4%--0.97129
$42.00Aug 310.2010.35$10.271.5%591.008
$42.50Aug 39.709.85$9.771.5%491.0010
$43.00Aug 39.209.35$9.271.6%471.0032
$43.50Aug 38.708.85$8.771.7%671.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 310.1510.30$10.231.5%1070.99--
$62.00Sep 1110.0510.20$10.131.5%10.85--
$62.00Sep 49.9510.10$10.021.5%10.864
$62.00Aug 39.659.80$9.731.5%890.99--
$62.00Aug 59.659.80$9.731.5%21.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.050.06$0.0616.7%690.05644
$54.50Aug 50.060.07$0.0714.3%4960.09261
$57.00Aug 70.060.07$0.0714.3%1100.063.7K
$54.00Aug 50.110.12$0.128.3%1.2K0.141.3K
$55.50Aug 70.120.13$0.137.7%4130.113.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 140.050.06$0.0616.7%500.03525
$48.50Aug 70.080.09$0.0911.1%2130.071.1K
$50.50Aug 50.090.10$0.1010.0%3920.1290
$49.00Aug 70.100.12$0.1118.2%3630.09889
$46.00Aug 140.110.13$0.1216.7%250.06120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 312 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 310.2010.35$10.271.5%591.008
$42.50Aug 39.709.85$9.771.5%491.0010
$43.00Aug 39.209.35$9.271.6%471.0032
$43.50Aug 38.708.85$8.771.7%671.007
$44.00Aug 38.208.35$8.271.8%461.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 53.653.85$3.755.3%31.0030
$57.50Aug 55.155.30$5.232.9%11.00113
$58.00Aug 55.655.85$5.753.5%--1.0010
$58.50Aug 56.156.35$6.253.2%11.001
$59.00Aug 56.656.85$6.753.0%11.0017

Most actively traded options today. High liquidity = easy entry/exit. 600 active (total vol 144.5K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.240.32$0.2828.6%12.9K0.841.1K
$52.50Aug 30.020.03$0.0333.3%8.3K0.171.8K
$60.00Aug 210.220.24$0.238.7%6.3K0.1081.5K
$51.50Aug 30.710.85$0.7817.9%5.1K1.001.2K
$52.00Aug 141.591.68$1.645.5%4.1K0.54240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.280.33$0.3116.1%4.7K0.106.1K
$50.00Aug 100.300.33$0.329.4%4.6K0.2075
$51.50Aug 30.000.01$0.01100.0%4.2K0.032.5K
$47.00Aug 100.060.09$0.0837.5%4.0K0.058.1K
$50.00Aug 140.560.63$0.6011.7%3.8K0.261.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 501.1%, max 1224.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11646.9%48.8%1224.6%999
$43.00Aug 3Sep 11585.2%47.3%1136.2%8732
$42.50Aug 3Aug 14614.8%60.2%921.0%4999
$44.00Aug 3Sep 11440.7%46.1%855.1%8634
$61.00Aug 3Sep 11429.7%45.7%839.8%2224
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11646.9%48.8%1224.6%--65
$43.00Aug 3Sep 11585.2%47.3%1136.2%1557
$44.00Aug 3Sep 11440.7%46.1%855.1%578
$61.00Aug 3Sep 11429.7%45.7%839.8%951
$45.50Aug 3Aug 21433.4%46.5%832.4%3145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 11$0.12$0.88$0.127.33$60.12
$56.00$57.00Aug 17$0.13$0.87$0.136.69$56.13
$59.00$60.00Sep 11$0.13$0.87$0.136.69$59.13
$55.00$56.00Aug 17$0.19$0.81$0.194.26$55.19
$54.50$55.00Aug 12$0.10$0.40$0.104.00$54.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 17$0.10$0.90$0.109.00$47.90
$45.00$44.00Sep 11$0.11$0.89$0.118.09$44.89
$49.00$48.00Aug 17$0.13$0.87$0.136.69$48.87
$47.00$46.00Aug 28$0.13$0.87$0.136.69$46.87
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 15.67, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$49.00Aug 10$1.88$1.88$0.1215.67$48.88
$42.00$44.00Aug 28$1.87$1.87$0.1314.38$43.87
$42.00$43.00Sep 11$0.90$0.90$0.109.00$42.90
$45.00$47.00Aug 28$1.75$1.75$0.257.00$46.75
$44.00$45.00Sep 11$0.87$0.87$0.136.69$44.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.50Aug 12$2.33$2.33$0.1713.71$55.67
$62.00$60.00Sep 4$1.84$1.84$0.1611.50$60.16
$59.00$58.00Aug 21$0.90$0.90$0.109.00$58.10
$56.00$55.00Aug 10$0.86$0.86$0.146.14$55.14
$60.00$58.00Sep 4$1.70$1.70$0.305.67$58.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 3Aug 5$0.05131.9%40.2%
$54.50Aug 3Aug 5$0.06127.4%40.8%
$50.50Aug 3Aug 5$0.11105.7%39.4%
$54.00Aug 3Aug 5$0.11103.3%39.6%
$59.50Aug 3Aug 14$0.11338.8%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Aug 3Aug 5$0.06127.4%40.8%
$56.50Aug 3Aug 7$0.06236.6%48.8%
$59.50Aug 3Aug 14$0.07338.8%47.8%
$54.00Aug 3Aug 5$0.08103.3%39.6%
$50.50Aug 3Aug 5$0.09105.7%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 307 found (cheapest 0.54% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 3$0.03$0.25$0.28$52.22$52.780.54%
$52.00Aug 3$0.28$0.03$0.31$51.69$52.310.59%
$53.00Aug 3$0.02$0.74$0.76$52.24$53.761.45%
$51.50Aug 3$0.78$0.01$0.79$50.71$52.291.51%
$52.50Aug 5$0.48$0.71$1.19$51.31$53.692.28%
$52.00Aug 5$0.74$0.46$1.20$50.80$53.202.30%
$53.50Aug 3$0.01$1.23$1.24$52.26$54.742.37%
$51.00Aug 3$1.27$0.01$1.28$49.72$52.282.45%
$53.00Aug 5$0.30$1.04$1.34$51.66$54.342.56%
$51.50Aug 5$1.08$0.29$1.37$50.13$52.872.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 252 found (cheapest 0.10% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$52.00Aug 3$0.02$0.03$0.05$51.95$53.05
$52.50$52.00Aug 3$0.03$0.03$0.06$51.94$52.56
$54.50$50.00Aug 5$0.07$0.05$0.12$49.88$54.62
$54.00$50.00Aug 5$0.12$0.05$0.17$49.83$54.17
$54.50$50.50Aug 5$0.07$0.10$0.17$50.33$54.67
$54.00$50.50Aug 5$0.12$0.10$0.22$50.28$54.22
$53.50$50.00Aug 5$0.18$0.05$0.23$49.77$53.73
$54.50$51.00Aug 5$0.07$0.17$0.24$50.76$54.74
$53.50$50.50Aug 5$0.18$0.10$0.28$50.22$53.78
$54.00$51.00Aug 5$0.12$0.17$0.29$50.71$54.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 5.25, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 17$0.84$0.165.25$53.16$55.84
49/5051/52Aug 17$0.81$0.194.26$49.19$51.81
48/4952/52Sep 4$0.40$0.104.00$48.60$51.90
51/5253/54Aug 17$0.79$0.213.76$51.21$53.79
52/5354/55Aug 17$0.79$0.213.76$52.21$54.79
53/5456/57Aug 17$0.78$0.223.55$53.22$56.78
48/4851/52Sep 4$0.39$0.113.55$47.61$51.39
48/4852/52Sep 4$0.39$0.113.55$48.11$51.89
50/5152/53Aug 17$0.77$0.233.35$50.23$52.77
48/4852/52Sep 4$0.37$0.132.85$47.63$51.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Sep 11$0.05$0.9519.00
$55.00$56.00$57.00Aug 17$0.06$0.9415.67
$54.00$55.00$56.00Aug 17$0.08$0.9211.50
$53.00$54.00$55.00Aug 17$0.09$0.9110.11
$47.50$48.00$48.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.07$0.9313.29
$58.00$60.00$62.00Sep 4$0.14$1.8613.29
$49.00$50.00$51.00Aug 17$0.08$0.9211.50
$48.00$49.00$50.00Aug 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.44, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.04$1.96
$60.00$62.001:2Aug 17-$0.05$1.95
$61.00$62.001:2Aug 14-$0.06$0.94
$60.00$61.001:2Aug 14-$0.10$0.90
$57.00$58.001:2Aug 17-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.44$4.56
$57.00$54.001:2Aug 17-$0.14$2.86
$58.00$55.501:2Aug 12-$1.14$1.36
$43.00$42.001:2Aug 21-$0.05$0.95
$46.00$45.001:2Aug 12-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 5.36%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.800.510.4%5.36%5.80%9044
$53.00Sep 11$2.540.491.4%4.86%6.26%9236
$52.50Sep 4$2.500.510.4%4.78%5.22%10032
$53.50Sep 11$2.330.462.4%4.46%6.81%9138
$53.00Sep 4$2.270.481.4%4.34%5.74%68115
$52.50Aug 28$2.160.510.4%4.13%4.57%95360
$54.00Sep 11$2.140.433.3%4.09%7.40%8763
$53.50Sep 4$2.060.452.4%3.94%6.29%5190
$54.50Sep 11$1.960.414.3%3.75%8.02%8570
$53.00Aug 28$1.930.471.4%3.69%5.09%121361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,668
Total Puts 62,626
Put/Call Ratio 0.63
Net Difference 36,042

Prior's Put/Call Breakdown

Total Calls 88,593
Total Puts 57,361
Put/Call Ratio 0.65
Net Difference 31,232

Prior 7-Day Put/Call Summary

Total Calls 779,142
Total Puts 514,910
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All