Tour v482
SLV
iShares Silver Trust
$52.21 -0.30%
(8/3 13:35) ◀
|
Monday, August 3, 2026 (1:40pm)
January 2026
|
▶ (8/3 13:45)
◀ 8/3 13:40 ▶

Option Volume

Detail
ℹ
Current (08/03 1:40pm) 150,083
Calls: 90,082 (60%)
Puts: 60,001 (40%)
Prior (07/31) 137,662
Calls: 83,431 (61%)
Puts: 54,231 (39%)
Current vs Prior +9.02%
Calls: +7.97% (Calls)
Puts: +10.64% (Puts)
Prior 7-Day Total 1,286,627
Calls: 774,641 (60%)
Puts: 511,986 (40%)
Prior 7-Day Average 183,803
Calls: 110,663 (60%)
Puts: 73,140 (40%)
Current vs Prior 7-Day Avg -18.35%
Calls: -18.60%
Puts: -17.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:40pm) $29.21M
Calls: $18.29M (63%)
Puts: $10.92M (37%)
Prior (07/31) $20.28M
Calls: $12.93M (64%)
Puts: $7.35M (36%)
Current vs Prior +44.07%
Calls: +41.49%
Puts: +48.61%
Prior 7-Day Total $207.66M
Calls: $129.19M (62%)
Puts: $78.47M (38%)
Prior 7-Day Average $29.67M
Calls: $18.46M (62%)
Puts: $11.21M (38%)
Current vs Prior 7-Day Avg -1.52%
Calls: -0.88%
Puts: -2.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:40pm) 0.67
Prior (07/31) 0.65
Current vs Prior +2.47%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +1.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 1:40pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.09% | 2.78%3.96% | 6.11%6.99% | 12.51%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -52.36% | -22.24%+299.23% | +31.65%-14.07% | -1.52%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -60.73% | -30.40%+43.81% | +8.99%-22.24% | -5.55%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -52.36% | -22.24%+299.23% | +31.65%-14.07% | -1.52%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.81% | 4.82%
Calls: 4.17% | 4.23%
Puts: 45.45% | 5.41%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +128.87% | -59.50%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +91.78% | -56.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($18.29M). Bullish P/C ratio of 0.67. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 443 of results (avg 4.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 71.021.03$1.021.0%2.0K0.551.1K
$42.00Sep 1110.6010.75$10.681.4%400.911
$44.00Sep 118.758.90$8.821.7%400.88--
$44.00Aug 128.208.35$8.271.8%--1.0019
$45.00Sep 117.908.05$7.981.9%430.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 149.759.90$9.821.5%60.9625
$58.00Aug 286.256.35$6.301.6%650.81129
$60.00Sep 48.208.35$8.271.8%10.8314
$60.00Aug 288.058.20$8.131.8%--0.86275
$62.50Aug 310.2010.40$10.301.9%1010.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 149 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 50.050.06$0.0616.7%2940.08261
$57.50Aug 70.050.06$0.0616.7%600.05644
$60.50Aug 120.050.06$0.0616.7%--0.0417
$56.50Aug 70.070.08$0.0812.5%290.07713
$56.00Aug 70.080.09$0.0911.1%1320.083.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 140.050.06$0.0616.7%500.03525
$50.00Aug 50.060.07$0.0714.3%4460.09534
$48.00Aug 70.060.07$0.0714.3%890.05742
$48.50Aug 70.080.09$0.0911.1%1930.071.1K
$50.50Aug 50.100.12$0.1118.2%3590.1490

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 310.1010.30$10.202.0%561.008
$42.50Aug 39.609.80$9.702.1%461.0010
$43.00Aug 39.109.30$9.202.2%451.0032
$43.50Aug 38.608.80$8.702.3%651.007
$44.00Aug 38.108.30$8.202.4%461.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Aug 39.209.40$9.302.2%770.99--
$62.00Aug 39.709.90$9.802.0%830.99--
$60.00Aug 37.707.90$7.802.6%750.99--
$59.00Aug 56.706.90$6.802.9%10.9917
$60.00Aug 57.707.90$7.802.6%10.996

Most actively traded options today. High liquidity = easy entry/exit. 594 active (total vol 133.6K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.230.24$0.244.2%12.1K0.811.1K
$52.50Aug 30.020.03$0.0333.3%7.5K0.161.8K
$51.50Aug 30.640.76$0.7017.1%5.1K0.991.2K
$52.00Aug 141.551.63$1.595.0%4.0K0.54240
$60.00Aug 210.220.24$0.238.7%3.7K0.1081.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.300.34$0.3212.5%4.7K0.106.1K
$50.00Aug 100.310.36$0.3414.7%4.6K0.2175
$51.50Aug 30.000.02$0.01200.0%4.2K0.052.5K
$47.00Aug 100.060.09$0.0837.5%4.0K0.058.1K
$50.00Aug 140.600.67$0.6410.9%3.8K0.271.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 449.3%, max 1055.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11567.0%49.1%1055.2%969
$43.00Aug 3Sep 11512.5%47.5%978.7%8532
$44.00Aug 3Sep 11458.1%46.3%890.3%8634
$45.00Aug 3Sep 11405.3%45.1%798.4%1129
$42.50Aug 3Aug 14538.7%60.8%785.6%4699
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11567.0%49.1%1055.2%--65
$43.00Aug 3Sep 11512.5%47.5%978.7%1557
$44.00Aug 3Sep 11458.1%46.3%890.3%578
$45.00Aug 3Sep 11405.3%45.1%798.4%20115
$43.50Aug 3Aug 14484.8%57.5%743.5%11162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 17$0.11$0.89$0.118.09$56.11
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$60.00$61.00Sep 11$0.12$0.88$0.127.33$60.12
$59.00$60.00Sep 11$0.13$0.87$0.136.69$59.13
$55.00$56.00Aug 17$0.20$0.80$0.204.00$55.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 11$0.12$0.88$0.127.33$44.88
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86
$46.00$45.00Sep 11$0.15$0.85$0.155.67$45.85
$49.00$48.00Aug 17$0.16$0.84$0.165.25$48.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 19.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.90$1.90$0.1019.00$43.90
$47.00$49.00Aug 10$1.87$1.87$0.1314.38$48.87
$45.00$47.00Aug 28$1.75$1.75$0.257.00$46.75
$44.00$51.00Aug 17$6.06$6.06$0.946.45$50.06
$49.00$50.00Aug 10$0.86$0.86$0.146.14$49.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.50Aug 12$2.30$2.30$0.2011.50$55.70
$62.00$60.00Sep 4$1.83$1.83$0.1710.76$60.17
$62.00$61.00Sep 11$0.90$0.90$0.109.00$61.10
$58.00$57.00Aug 21$0.87$0.87$0.136.69$57.13
$60.00$58.00Sep 4$1.74$1.74$0.266.69$58.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 3Aug 5$0.07113.9%41.9%
$54.00Aug 3Aug 5$0.0993.1%38.4%
$59.50Aug 3Aug 14$0.11325.8%48.2%
$50.50Aug 3Aug 5$0.1290.7%40.3%
$53.50Aug 3Aug 5$0.1671.0%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Aug 3Aug 5$0.05114.3%39.6%
$50.00Aug 3Aug 5$0.06113.9%41.9%
$54.00Aug 3Aug 5$0.0993.1%38.4%
$50.50Aug 3Aug 5$0.1090.7%40.3%
$53.50Aug 3Aug 5$0.1571.0%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 0.54% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 3$0.24$0.04$0.28$51.72$52.280.54%
$52.50Aug 3$0.03$0.33$0.36$52.14$52.860.69%
$51.50Aug 3$0.70$0.01$0.71$50.79$52.211.36%
$53.00Aug 3$0.02$0.83$0.85$52.15$53.851.63%
$52.50Aug 5$0.45$0.74$1.19$51.31$53.692.28%
$52.00Aug 5$0.71$0.49$1.20$50.80$53.202.30%
$51.00Aug 3$1.21$0.01$1.22$49.78$52.222.34%
$53.50Aug 3$0.01$1.31$1.32$52.18$54.822.53%
$51.50Aug 5$1.02$0.30$1.32$50.18$52.822.53%
$53.00Aug 5$0.28$1.07$1.35$51.65$54.352.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.06% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Aug 3$0.02$0.01$0.03$51.47$53.03
$52.50$51.50Aug 3$0.03$0.01$0.04$51.46$52.54
$53.00$52.00Aug 3$0.02$0.04$0.06$51.94$53.06
$52.50$52.00Aug 3$0.03$0.04$0.07$51.93$52.57
$54.50$50.00Aug 5$0.06$0.07$0.13$49.87$54.63
$54.00$50.00Aug 5$0.10$0.07$0.17$49.83$54.17
$54.50$50.50Aug 5$0.06$0.11$0.17$50.33$54.67
$54.00$50.50Aug 5$0.10$0.11$0.21$50.29$54.21
$53.50$50.00Aug 5$0.17$0.07$0.24$49.76$53.74
$54.50$51.00Aug 5$0.06$0.19$0.25$50.75$54.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 4.56, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Aug 17$0.82$0.184.56$49.18$51.82
53/5456/57Aug 17$0.81$0.194.26$53.19$56.81
48/4951/52Sep 4$0.40$0.104.00$48.60$51.40
52/5354/55Aug 17$0.79$0.213.76$52.21$54.79
50/5152/53Aug 17$0.78$0.223.55$50.22$52.78
48/4851/52Sep 4$0.39$0.113.55$48.11$51.39
51/5253/54Aug 17$0.77$0.233.35$51.23$53.77
48/4951/52Aug 17$0.76$0.243.17$48.24$51.76
52/5355/56Aug 17$0.73$0.272.70$52.27$55.73
50/5153/54Aug 17$0.68$0.322.13$50.32$53.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 10$0.05$0.9519.00
$60.00$61.00$62.00Sep 4$0.05$0.9519.00
$45.00$46.00$47.00Sep 11$0.05$0.9519.00
$54.00$55.00$56.00Aug 17$0.06$0.9415.67
$43.00$44.00$45.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Sep 4$0.09$1.9121.22
$48.00$49.00$50.00Aug 17$0.06$0.9415.67
$47.00$48.00$49.00Aug 17$0.07$0.9313.29
$59.00$60.00$61.00Aug 21$0.08$0.9211.50
$50.00$51.00$52.00Aug 17$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.46, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.04$1.96
$59.00$60.001:2Aug 10-$0.05$0.95
$61.00$62.001:2Aug 14-$0.07$0.93
$60.00$61.001:2Aug 14-$0.08$0.92
$61.00$62.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.46$4.54
$57.00$54.001:2Aug 17-$0.24$2.76
$58.00$55.501:2Aug 12-$1.28$1.22
$45.00$44.001:2Aug 17-$0.05$0.95
$46.00$45.001:2Aug 12-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 5.25%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.740.510.6%5.25%5.80%8244
$53.00Sep 11$2.520.481.5%4.83%6.34%8836
$52.50Sep 4$2.470.510.6%4.73%5.29%9632
$53.50Sep 11$2.310.462.5%4.42%6.90%9138
$53.00Sep 4$2.240.481.5%4.29%5.80%68115
$52.50Aug 28$2.120.500.6%4.06%4.62%90360
$54.00Sep 11$2.110.433.4%4.04%7.47%8363
$53.50Sep 4$2.040.452.5%3.91%6.38%5190
$54.50Sep 11$1.930.414.4%3.70%8.08%8570
$53.00Aug 28$1.900.471.5%3.64%5.15%120361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,082
Total Puts 60,001
Put/Call Ratio 0.67
Net Difference 30,081

Prior's Put/Call Breakdown

Total Calls 83,431
Total Puts 54,231
Put/Call Ratio 0.65
Net Difference 29,200

Prior 7-Day Put/Call Summary

Total Calls 774,641
Total Puts 511,986
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All