Tour v482
SLV
iShares Silver Trust
$52.13 -0.44%
(8/3 12:50) ◀
|
Monday, August 3, 2026 (12:55pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:55 ▶

Option Volume

Detail
ℹ
Current (08/03 12:55pm) 135,035
Calls: 82,999 (61%)
Puts: 52,036 (39%)
Prior (07/31) 123,263
Calls: 75,492 (61%)
Puts: 47,771 (39%)
Current vs Prior +9.55%
Calls: +9.94% (Calls)
Puts: +8.93% (Puts)
Prior 7-Day Total 1,271,766
Calls: 766,780 (60%)
Puts: 504,986 (40%)
Prior 7-Day Average 181,680
Calls: 109,540 (60%)
Puts: 72,140 (40%)
Current vs Prior 7-Day Avg -25.67%
Calls: -24.23%
Puts: -27.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:55pm) $26.42M
Calls: $16.81M (64%)
Puts: $9.60M (36%)
Prior (07/31) $17.85M
Calls: $10.81M (61%)
Puts: $7.03M (39%)
Current vs Prior +48.03%
Calls: +55.50%
Puts: +36.54%
Prior 7-Day Total $205.16M
Calls: $127.93M (62%)
Puts: $77.23M (38%)
Prior 7-Day Average $29.31M
Calls: $18.28M (62%)
Puts: $11.03M (38%)
Current vs Prior 7-Day Avg -9.87%
Calls: -8.00%
Puts: -12.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:55pm) 0.63
Prior (07/31) 0.63
Current vs Prior -0.92%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -3.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:55pm) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.19% | 2.76%4.01% | 6.22%7.12% | 12.58%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -48.11% | -22.65%+303.71% | +33.92%-12.53% | -0.92%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -57.22% | -30.78%+45.42% | +10.87%-20.84% | -4.98%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -48.11% | -22.65%+303.71% | +33.92%-12.53% | -0.92%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.05% | 5.48%
Calls: 9.52% | 4.55%
Puts: 36.59% | 6.41%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +112.64% | -53.95%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +78.18% | -50.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($16.81M). Bullish P/C ratio of 0.63. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 451 of results (avg 4.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 70.550.56$0.561.8%2.0K0.361.5K
$44.00Aug 178.208.35$8.271.8%10.94--
$45.00Sep 117.858.00$7.931.9%10.85--
$42.00Aug 2810.3010.50$10.401.9%--0.9312
$42.00Aug 2110.2010.40$10.301.9%--0.93129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.958.05$8.001.3%1280.9110.1K
$62.00Sep 1110.2010.35$10.271.5%10.85--
$62.00Sep 410.1010.25$10.181.5%10.884
$61.00Aug 289.059.20$9.131.6%--0.8927
$57.50Aug 285.906.00$5.951.7%--0.7923

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 50.050.06$0.0616.7%2610.08261
$57.50Aug 70.050.06$0.0616.7%570.05644
$60.50Aug 120.050.06$0.0616.7%--0.0317
$57.00Aug 70.060.07$0.0714.3%980.063.7K
$56.50Aug 70.070.08$0.0812.5%280.07713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Aug 50.110.13$0.1216.7%3270.1490
$49.00Aug 70.110.13$0.1216.7%3440.10889
$44.00Aug 210.140.16$0.1513.3%60.06180
$49.50Aug 70.160.18$0.1711.8%2170.13422
$51.00Aug 50.190.21$0.2010.0%4320.22259

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 310.0510.25$10.152.0%561.008
$42.50Aug 39.559.75$9.652.1%461.0010
$43.00Aug 39.059.25$9.152.2%451.0032
$43.50Aug 38.558.75$8.652.3%651.007
$44.00Aug 38.058.25$8.152.5%461.0034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.50Aug 38.258.45$8.352.4%470.99--
$61.50Aug 39.259.45$9.352.1%620.99--
$62.00Aug 39.759.95$9.852.0%690.99--
$60.00Aug 37.757.95$7.852.5%620.99--
$59.00Aug 56.756.95$6.852.9%10.9917

Most actively traded options today. High liquidity = easy entry/exit. 576 active (total vol 119.7K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.200.22$0.219.5%11.6K0.671.1K
$52.50Aug 30.030.04$0.0425.0%6.0K0.171.8K
$51.50Aug 30.580.69$0.6417.2%5.0K0.921.2K
$52.00Aug 141.541.63$1.595.7%4.0K0.53240
$60.00Aug 210.220.24$0.238.7%3.7K0.1081.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.310.36$0.3414.7%4.7K0.106.1K
$50.00Aug 100.340.38$0.3611.1%4.6K0.2275
$47.00Aug 100.060.09$0.0837.5%4.0K0.058.1K
$50.00Aug 140.630.69$0.669.1%3.8K0.271.0K
$51.50Aug 30.010.02$0.0250.0%3.6K0.072.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 373.9%, max 909.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Aug 28497.1%52.1%854.8%5620
$43.00Aug 3Aug 21449.1%52.5%754.9%45144
$44.00Aug 3Aug 28401.4%48.3%730.8%4659
$45.00Aug 3Sep 11354.9%45.4%682.0%709
$42.50Aug 3Aug 14472.4%61.4%668.9%4699
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11497.1%49.3%909.1%--65
$43.00Aug 3Sep 11449.1%48.0%836.1%1557
$44.00Aug 3Sep 11401.4%46.5%763.8%578
$45.00Aug 3Sep 11354.9%45.4%682.0%20115
$43.50Aug 3Aug 14424.9%57.9%633.3%11162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 8.09, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 17$0.13$0.87$0.136.69$56.13
$59.00$60.00Sep 11$0.14$0.86$0.146.14$59.14
$55.00$56.00Aug 17$0.18$0.82$0.184.56$55.18
$53.00$53.50Aug 5$0.10$0.40$0.104.00$53.10
$57.00$57.50Sep 4$0.10$0.40$0.104.00$57.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$45.00$44.00Sep 11$0.12$0.88$0.127.33$44.88
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86
$49.00$48.00Aug 17$0.16$0.84$0.165.25$48.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 13.29, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$50.00Aug 10$2.73$2.73$0.2710.11$49.73
$45.00$47.00Aug 28$1.75$1.75$0.257.00$46.75
$44.00$51.00Aug 17$6.01$6.01$0.996.07$50.01
$45.00$47.00Sep 11$1.65$1.65$0.354.71$46.65
$50.00$50.50Aug 7$0.40$0.40$0.104.00$50.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$60.00Sep 4$1.86$1.86$0.1413.29$60.14
$58.00$55.50Aug 12$2.32$2.32$0.1812.89$55.68
$58.00$57.00Aug 21$0.90$0.90$0.109.00$57.10
$56.00$55.00Aug 10$0.89$0.89$0.118.09$55.11
$60.00$59.00Aug 21$0.87$0.87$0.136.69$59.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Aug 3Aug 5$0.05138.5%45.2%
$49.50Aug 3Aug 5$0.06118.5%42.8%
$50.00Aug 3Aug 5$0.0798.3%41.3%
$54.00Aug 3Aug 5$0.0984.0%39.3%
$59.50Aug 3Aug 14$0.11288.6%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.50Aug 3Aug 5$0.05102.5%40.3%
$56.50Aug 3Aug 7$0.05171.9%49.0%
$57.00Aug 3Aug 7$0.05188.2%51.5%
$50.00Aug 3Aug 5$0.0698.3%41.3%
$54.00Aug 3Aug 5$0.0784.0%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 297 found (cheapest 0.54% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Aug 3$0.21$0.07$0.28$51.72$52.280.54%
$52.50Aug 3$0.04$0.41$0.45$52.05$52.950.86%
$51.50Aug 3$0.64$0.02$0.66$50.84$52.161.27%
$53.00Aug 3$0.02$0.90$0.92$52.08$53.921.76%
$51.00Aug 3$1.14$0.01$1.15$49.85$52.152.21%
$52.00Aug 5$0.66$0.51$1.17$50.83$53.172.24%
$52.50Aug 5$0.41$0.78$1.19$51.31$53.692.28%
$51.50Aug 5$0.98$0.33$1.31$50.19$52.812.51%
$53.50Aug 3$0.01$1.36$1.37$52.13$54.872.63%
$53.00Aug 5$0.26$1.13$1.39$51.61$54.392.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Aug 3$0.02$0.02$0.04$51.46$53.04
$52.50$51.50Aug 3$0.04$0.02$0.06$51.44$52.56
$53.00$52.00Aug 3$0.02$0.07$0.09$51.91$53.09
$52.50$52.00Aug 3$0.04$0.07$0.11$51.89$52.61
$54.50$50.00Aug 5$0.06$0.07$0.13$49.87$54.63
$54.00$50.00Aug 5$0.10$0.07$0.17$49.83$54.17
$54.50$50.50Aug 5$0.06$0.12$0.18$50.32$54.68
$54.00$50.50Aug 5$0.10$0.12$0.22$50.28$54.22
$53.50$50.00Aug 5$0.16$0.07$0.23$49.77$53.73
$54.50$51.00Aug 5$0.06$0.20$0.26$50.74$54.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 7.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Aug 17$0.88$0.127.33$53.12$55.88
53/5456/57Aug 17$0.83$0.174.88$53.17$56.83
52/5354/55Aug 17$0.81$0.194.26$52.19$54.81
49/5051/52Aug 17$0.80$0.204.00$49.20$51.80
48/4951/52Sep 4$0.40$0.104.00$48.60$51.40
48/4851/52Sep 11$0.40$0.104.00$47.60$51.40
50/5152/53Aug 17$0.79$0.213.76$50.21$52.79
50/5152/52Aug 10$0.39$0.113.55$50.61$52.39
48/4850/51Sep 4$0.39$0.113.55$47.61$50.89
48/4852/52Sep 4$0.39$0.113.55$47.61$51.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 12$0.05$0.9519.00
$43.00$44.00$45.00Aug 14$0.05$0.9519.00
$56.00$57.00$58.00Aug 17$0.05$0.9519.00
$53.00$54.00$55.00Aug 17$0.07$0.9313.29
$43.00$44.00$45.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Sep 4$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$47.00$48.00$49.00Aug 17$0.06$0.9415.67
$58.00$60.00$62.00Sep 4$0.12$1.8815.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.46, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.04$1.96
$61.00$62.001:2Aug 14-$0.07$0.93
$60.00$61.001:2Aug 14-$0.08$0.92
$61.00$62.001:2Aug 21-$0.13$0.87
$57.00$58.001:2Aug 17-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.46$4.54
$57.00$54.001:2Aug 17-$0.31$2.69
$58.00$55.501:2Aug 12-$1.31$1.19
$46.00$45.001:2Aug 12-$0.05$0.95
$45.00$44.001:2Aug 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 5.24%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.730.510.7%5.24%5.95%7244
$53.00Sep 11$2.510.481.7%4.81%6.48%8236
$52.50Sep 4$2.470.500.7%4.74%5.45%9032
$53.50Sep 11$2.310.462.6%4.43%7.06%9138
$53.00Sep 4$2.240.471.7%4.30%5.97%68115
$52.50Aug 28$2.120.500.7%4.07%4.78%90360
$54.00Sep 11$2.110.433.6%4.05%7.63%8363
$53.50Sep 4$2.040.452.6%3.91%6.54%4790
$54.50Sep 11$1.940.404.5%3.72%8.27%8570
$53.00Aug 28$1.900.461.7%3.64%5.31%86361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,999
Total Puts 52,036
Put/Call Ratio 0.63
Net Difference 30,963

Prior's Put/Call Breakdown

Total Calls 75,492
Total Puts 47,771
Put/Call Ratio 0.63
Net Difference 27,721

Prior 7-Day Put/Call Summary

Total Calls 766,780
Total Puts 504,986
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All