Tour v482
SLV
iShares Silver Trust
$51.76 -1.15%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (11:05am)
January 2026
|
▶ (8/3 11:10)
◀ 8/3 11:05 ▶

Option Volume

Detail
ℹ
Current (08/03 11:05am) 84,937
Calls: 51,867 (61%)
Puts: 33,070 (39%)
Prior (07/31) 79,233
Calls: 45,971 (58%)
Puts: 33,262 (42%)
Current vs Prior +7.20%
Calls: +12.83% (Calls)
Puts: -0.58% (Puts)
Prior 7-Day Total 1,221,350
Calls: 735,904 (60%)
Puts: 485,446 (40%)
Prior 7-Day Average 174,478
Calls: 105,129 (60%)
Puts: 69,349 (40%)
Current vs Prior 7-Day Avg -51.32%
Calls: -50.66%
Puts: -52.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:05am) $14.73M
Calls: $9.60M (65%)
Puts: $5.13M (35%)
Prior (07/31) $10.84M
Calls: $6.24M (58%)
Puts: $4.60M (42%)
Current vs Prior +35.84%
Calls: +53.78%
Puts: +11.50%
Prior 7-Day Total $192.79M
Calls: $120.55M (63%)
Puts: $72.24M (37%)
Prior 7-Day Average $27.54M
Calls: $17.22M (63%)
Puts: $10.32M (37%)
Current vs Prior 7-Day Avg -46.51%
Calls: -44.25%
Puts: -50.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:05am) 0.64
Prior (07/31) 0.72
Current vs Prior -11.88%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -2.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:05am) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.37% | 2.92%4.21% | 6.38%7.23% | 12.62%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -40.15% | -18.32%+324.10% | +37.38%-11.19% | -0.67%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -50.66% | -26.89%+52.77% | +13.73%-19.63% | -4.73%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -40.15% | -18.32%+324.10% | +37.38%-11.19% | -0.67%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.23% | 3.97%
Calls: 13.89% | 3.90%
Puts: 8.57% | 4.05%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +3.60% | -66.64%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg -13.19% | -64.22%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($9.60M). Bullish P/C ratio of 0.64. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 423 of results (avg 4.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 39.709.85$9.771.5%321.008
$42.00Aug 59.709.85$9.771.5%121.0051
$42.50Aug 39.209.35$9.271.6%321.0010
$42.50Aug 59.209.35$9.271.6%121.00--
$43.00Aug 38.708.85$8.771.7%361.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 410.4510.60$10.521.4%10.884
$62.00Aug 310.1510.30$10.231.5%370.99--
$61.50Aug 39.659.80$9.731.5%270.99--
$61.00Sep 119.609.75$9.681.5%10.84--
$51.00Aug 70.610.62$0.621.6%2260.36807

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Aug 50.050.06$0.0616.7%2080.07261
$54.00Aug 50.080.09$0.0911.1%5780.101.3K
$56.00Aug 70.080.09$0.0911.1%1030.073.0K
$52.00Aug 30.100.11$0.119.1%6.1K0.321.1K
$55.50Aug 70.100.11$0.119.1%1490.093.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 50.050.06$0.0616.7%1970.07121
$47.00Aug 70.050.06$0.0616.7%1650.04259
$46.50Aug 100.070.08$0.0812.5%--0.0535
$49.50Aug 50.080.09$0.0911.1%2370.10233
$47.00Aug 100.080.09$0.0911.1%3.0K0.068.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 287 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 310.1510.35$10.252.0%781.0019
$42.00Aug 39.709.85$9.771.5%321.008
$42.50Aug 39.209.35$9.271.6%321.0010
$43.00Aug 38.708.85$8.771.7%361.0032
$43.50Aug 38.158.35$8.252.4%621.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 77.157.35$7.252.8%81.0061
$60.00Aug 78.158.35$8.252.4%871.00161
$61.00Aug 79.159.35$9.252.2%--1.0036
$62.00Aug 710.1510.35$10.252.0%331.0088
$60.00Aug 108.158.35$8.252.4%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 504 active (total vol 74.7K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.100.11$0.119.1%6.1K0.321.1K
$52.00Aug 141.391.46$1.424.9%3.8K0.49240
$51.50Aug 30.330.38$0.3613.9%3.4K0.711.2K
$60.00Aug 210.220.23$0.234.3%3.3K0.0981.5K
$53.00Aug 30.010.02$0.0250.0%1.9K0.056.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 100.420.47$0.4411.4%4.6K0.2575
$47.00Aug 100.080.09$0.0911.1%3.0K0.068.1K
$51.50Aug 30.080.10$0.0922.2%2.7K0.292.5K
$45.00Aug 280.370.39$0.385.3%1.7K0.126.1K
$49.50Aug 30.000.01$0.01100.0%1.4K0.011.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 302.6%, max 692.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Aug 28387.3%51.8%648.2%3220
$43.00Aug 3Aug 21348.6%52.2%567.8%36144
$41.50Aug 3Aug 14407.6%62.2%554.9%7839
$44.00Aug 3Aug 28310.6%48.5%540.9%4359
$42.50Aug 3Aug 14367.8%60.3%509.6%3299
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11387.3%48.9%692.6%--65
$43.00Aug 3Sep 11348.6%47.4%635.6%1557
$44.00Aug 3Sep 11310.6%46.2%572.9%578
$41.50Aug 3Aug 14407.6%62.2%554.9%--87
$61.00Aug 3Sep 11281.2%46.7%502.3%241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 9.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 17$0.11$0.89$0.118.09$56.11
$58.50$60.00Sep 11$0.21$1.29$0.216.14$58.71
$55.00$56.00Aug 17$0.15$0.85$0.155.67$55.15
$53.50$54.00Aug 7$0.10$0.40$0.104.00$53.60
$55.00$55.50Aug 21$0.10$0.40$0.104.00$55.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 11$0.10$0.90$0.109.00$43.90
$48.00$47.00Aug 17$0.11$0.89$0.118.09$47.89
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$45.00$44.00Sep 4$0.12$0.88$0.127.33$44.88
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 15.67, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$50.00Aug 10$2.64$2.64$0.367.33$49.64
$46.00$47.00Aug 21$0.88$0.88$0.127.33$46.88
$45.00$47.00Aug 28$1.72$1.72$0.286.14$46.72
$47.00$48.00Aug 21$0.83$0.83$0.174.88$47.83
$49.00$50.00Aug 12$0.80$0.80$0.204.00$49.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.50Aug 12$2.35$2.35$0.1515.67$55.65
$62.00$60.00Sep 4$1.84$1.84$0.1611.50$60.16
$58.00$57.00Aug 17$0.90$0.90$0.109.00$57.10
$59.00$58.00Aug 21$0.90$0.90$0.109.00$58.10
$60.00$58.00Sep 4$1.78$1.78$0.228.09$58.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Aug 3Aug 7$0.05407.6%92.2%
$43.50Aug 3Aug 5$0.05329.5%98.8%
$49.00Aug 3Aug 5$0.0699.8%47.1%
$54.00Aug 3Aug 5$0.0879.4%42.8%
$49.50Aug 3Aug 5$0.0983.5%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 3Aug 5$0.0679.4%42.8%
$49.50Aug 3Aug 5$0.0883.5%44.9%
$50.00Aug 3Aug 5$0.1267.0%42.6%
$53.50Aug 3Aug 5$0.1264.2%40.4%
$50.50Aug 3Aug 5$0.2050.2%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 280 found (cheapest 0.87% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Aug 3$0.36$0.09$0.45$51.05$51.950.87%
$52.00Aug 3$0.11$0.35$0.46$51.54$52.460.89%
$51.00Aug 3$0.77$0.02$0.79$50.21$51.791.53%
$52.50Aug 3$0.04$0.77$0.81$51.69$53.311.56%
$53.00Aug 3$0.02$1.23$1.25$51.75$54.252.41%
$52.00Aug 5$0.51$0.74$1.25$50.75$53.252.41%
$51.50Aug 5$0.77$0.49$1.26$50.24$52.762.43%
$50.50Aug 3$1.27$0.01$1.28$49.22$51.782.47%
$52.50Aug 5$0.32$1.05$1.37$51.13$53.872.65%
$51.00Aug 5$1.08$0.33$1.41$49.59$52.412.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.12% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$51.00Aug 3$0.04$0.02$0.06$50.94$52.56
$52.00$51.00Aug 3$0.11$0.02$0.13$50.87$52.13
$52.50$51.50Aug 3$0.04$0.09$0.13$51.37$52.63
$54.00$49.50Aug 5$0.09$0.09$0.18$49.32$54.18
$52.00$51.50Aug 3$0.11$0.09$0.20$51.30$52.20
$53.50$49.50Aug 5$0.13$0.09$0.22$49.28$53.72
$54.00$50.00Aug 5$0.09$0.13$0.22$49.78$54.22
$53.50$50.00Aug 5$0.13$0.13$0.26$49.74$53.76
$53.00$49.50Aug 5$0.21$0.09$0.30$49.20$53.30
$54.00$50.50Aug 5$0.09$0.21$0.30$50.20$54.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 7.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.88$0.127.33$46.12$48.88
45/4648/49Aug 28$0.84$0.165.25$45.16$48.84
50/5052/52Aug 10$0.40$0.104.00$50.10$51.90
49/5052/52Sep 11$0.40$0.104.00$49.10$51.90
50/5052/52Sep 11$0.40$0.104.00$49.60$51.90
51/5253/54Aug 17$0.79$0.213.76$51.21$53.79
48/4952/52Sep 4$0.39$0.113.55$48.61$51.89
48/4851/52Sep 11$0.39$0.113.55$47.61$51.39
48/4851/52Sep 11$0.39$0.113.55$48.11$51.39
50/5152/52Aug 10$0.38$0.123.17$50.62$52.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 10$0.05$0.9519.00
$43.00$44.00$45.00Aug 12$0.05$0.9519.00
$43.00$44.00$45.00Aug 14$0.05$0.9519.00
$47.00$48.00$49.00Aug 21$0.06$0.9415.67
$52.00$53.00$54.00Aug 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Sep 4$0.06$1.9432.33
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.67, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Aug 17-$0.03$1.97
$58.50$60.001:2Sep 11-$0.51$0.99
$61.00$62.001:2Aug 14-$0.05$0.95
$59.00$60.001:2Aug 12-$0.06$0.94
$60.00$61.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 11-$0.67$4.33
$57.00$54.001:2Aug 17-$0.50$2.50
$46.00$44.001:2Sep 11-$0.22$1.78
$54.00$52.001:2Aug 17-$0.37$1.63
$55.00$53.001:2Aug 12-$0.49$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.39%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 11$2.790.520.5%5.39%5.85%6173
$52.50Sep 11$2.570.491.4%4.97%6.39%5144
$52.00Sep 4$2.520.510.5%4.87%5.33%801.0K
$53.00Sep 11$2.360.462.4%4.56%6.96%3636
$52.50Sep 4$2.290.481.4%4.42%5.85%5732
$52.00Aug 28$2.200.510.5%4.25%4.71%24352
$53.50Sep 11$2.160.443.4%4.17%7.53%3738
$53.00Sep 4$2.100.452.4%4.06%6.45%49115
$54.00Sep 11$1.980.414.3%3.83%8.15%4163
$52.50Aug 28$1.970.471.4%3.81%5.24%39360

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,867
Total Puts 33,070
Put/Call Ratio 0.64
Net Difference 18,797

Prior's Put/Call Breakdown

Total Calls 45,971
Total Puts 33,262
Put/Call Ratio 0.72
Net Difference 12,709

Prior 7-Day Put/Call Summary

Total Calls 735,904
Total Puts 485,446
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All