Tour v482
SLV
iShares Silver Trust
$51.63 -1.39%
(8/3 09:55) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 10:05)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 43,983
Calls: 28,892 (66%)
Puts: 15,091 (34%)
Prior (07/31) 33,098
Calls: 18,558 (56%)
Puts: 14,540 (44%)
Current vs Prior +32.89%
Calls: +55.68% (Calls)
Puts: +3.79% (Puts)
Prior 7-Day Total 1,177,646
Calls: 710,908 (60%)
Puts: 466,738 (40%)
Prior 7-Day Average 168,235
Calls: 101,558 (60%)
Puts: 66,676 (40%)
Current vs Prior 7-Day Avg -73.86%
Calls: -71.55%
Puts: -77.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $5.79M
Calls: $4.14M (71%)
Puts: $1.65M (29%)
Prior (07/31) $4.16M
Calls: $2.30M (55%)
Puts: $1.86M (45%)
Current vs Prior +39.16%
Calls: +79.83%
Puts: -11.17%
Prior 7-Day Total $183.99M
Calls: $114.83M (62%)
Puts: $69.16M (38%)
Prior 7-Day Average $26.28M
Calls: $16.40M (62%)
Puts: $9.88M (38%)
Current vs Prior 7-Day Avg -77.96%
Calls: -74.76%
Puts: -83.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.52
Prior (07/31) 0.78
Current vs Prior -33.33%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -18.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 1,015,096
Calls: 713,735 (70%)
Puts: 301,361 (30%)
Prior (07/31) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Current vs Prior -10.83%
Prior 7-Day Total 7,432,087
Calls: 5,201,806 (70%)
Puts: 2,230,281 (30%)
Prior 7-Day Average 1,061,726
Calls: 743,115 (70%)
Puts: 318,611 (30%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 1.51% | 3.22%4.36% | 6.60%7.44% | 12.80%
Prior 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs Prior -34.08% | -9.97%+338.82% | +42.32%-8.59% | +0.80%
Prior 7-Day Avg 2.78% | 3.99%2.76% | 5.61%8.99% | 13.24%
Current vs 7-Day Avg -45.66% | -19.43%+58.07% | +17.81%-17.27% | -3.32%
Prior 7-Day Eod 2.29% | 3.57%0.99% | 4.64%8.14% | 12.70%
Current vs 7-Day Eod -34.08% | -9.97%+338.82% | +42.32%-8.59% | +0.80%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.34% | 24.53%
Calls: 45.45% | 36.84%
Puts: 19.23% | 12.22%
Prior 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Current vs Prior +198.34% | +106.13%
Prior 7-Day Avg 12.94% | 11.10%
Calls: 13.52% | 10.23%
Puts: 12.35% | 11.96%
Current vs 7-Day Avg +149.99% | +121.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.14M). Bullish P/C ratio of 0.52. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (713,735 calls vs 301,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 164 of results (avg 5.6%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 289.7510.00$9.882.5%--0.9212
$42.00Aug 219.659.90$9.782.6%--0.94129
$42.00Aug 59.509.75$9.632.6%--0.9951
$43.00Aug 218.708.95$8.822.8%--0.93112
$43.00Aug 148.608.85$8.732.9%--0.9768
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.50Aug 39.7510.00$9.882.5%50.99--
$59.00Aug 287.657.85$7.752.6%--0.85149
$61.00Aug 289.509.75$9.632.6%--0.9027
$59.00Aug 217.507.70$7.602.6%30.89229
$61.00Aug 149.309.55$9.432.7%--0.9313

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.56, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Aug 70.070.08$0.0812.5%60.06713
$56.00Aug 70.080.09$0.0911.1%250.073.0K
$58.00Aug 120.110.13$0.1216.7%--0.0753
$55.00Aug 70.130.15$0.1414.3%1840.115.1K
$56.00Aug 100.130.14$0.147.1%20.0950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.390.45$0.4214.3%1400.263.2K
$52.00Aug 30.470.57$0.5219.2%900.73755
$47.00Aug 280.660.76$0.7114.1%70.202.1K
$49.00Aug 210.810.97$0.8918.0%1150.287.0K
$48.00Aug 280.810.97$0.8918.0%220.254.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 39.7010.45$10.077.4%281.0019
$46.00Aug 35.205.85$5.5311.8%--1.0028
$46.50Aug 34.705.35$5.0312.9%--1.0017
$47.00Aug 34.504.80$4.656.5%71.006
$47.50Aug 33.704.35$4.0316.1%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 54.104.80$4.4515.7%--1.0030
$57.50Aug 55.556.30$5.9312.6%--1.00113
$58.00Aug 56.256.50$6.383.9%--1.0010
$58.50Aug 56.757.00$6.883.6%11.001
$59.00Aug 57.257.50$7.383.4%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 381 active (total vol 37.2K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 30.090.12$0.1127.3%2.9K0.271.1K
$60.00Aug 210.210.23$0.229.1%2.9K0.0981.5K
$51.50Aug 30.180.33$0.2657.7%2.5K0.551.2K
$52.00Aug 141.171.47$1.3222.7%1.8K0.48240
$53.00Aug 70.460.50$0.488.3%8530.301.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.180.30$0.2450.0%2.0K0.452.5K
$49.50Aug 30.000.01$0.01100.0%1.4K0.011.1K
$54.00Aug 52.362.73$2.5514.5%9230.911.0K
$53.50Aug 142.472.90$2.6916.0%9170.6767
$52.50Aug 71.371.58$1.4814.2%8380.631.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 258.6%, max 779.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Aug 28433.1%51.8%736.5%620
$43.00Aug 3Aug 21391.6%51.9%654.2%30144
$44.00Aug 3Aug 28350.2%48.8%616.9%959
$41.50Aug 3Aug 14454.0%63.7%613.1%2839
$42.50Aug 3Aug 14412.1%60.3%583.1%699
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 3Sep 11433.1%49.2%779.7%--65
$43.00Aug 3Sep 11391.6%47.9%717.2%157
$44.00Aug 3Sep 11345.9%46.6%641.5%178
$41.50Aug 3Aug 14454.0%63.7%613.1%--87
$45.00Aug 3Sep 4309.4%46.7%563.1%9209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 13.29, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$58.00Aug 17$0.14$1.86$0.1413.29$56.14
$58.50$60.00Sep 11$0.14$1.36$0.149.71$58.64
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$56.00$57.00Sep 11$0.14$0.86$0.146.14$56.14
$57.00$58.00Sep 11$0.19$0.81$0.194.26$57.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 11$0.11$0.89$0.118.09$43.89
$46.00$45.00Sep 4$0.16$0.84$0.165.25$45.84
$45.00$44.00Sep 4$0.18$0.82$0.184.56$44.82
$47.00$44.00Sep 11$0.58$2.42$0.584.17$46.42
$47.00$46.00Sep 4$0.20$0.80$0.204.00$46.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 16.14, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.85$1.85$0.1512.33$43.85
$44.00$45.00Aug 28$0.90$0.90$0.109.00$44.90
$46.00$50.00Aug 10$3.49$3.49$0.516.84$49.49
$46.00$47.00Aug 21$0.87$0.87$0.136.69$46.87
$46.00$50.00Aug 12$3.46$3.46$0.546.41$49.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$55.00Aug 12$5.65$5.65$0.3516.14$55.35
$58.00$56.00Aug 10$1.88$1.88$0.1215.67$56.12
$60.00$58.00Sep 4$1.85$1.85$0.1512.33$58.15
$59.00$58.00Aug 21$0.90$0.90$0.109.00$58.10
$60.00$59.00Aug 7$0.87$0.87$0.136.69$59.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 3Aug 5$0.0777.1%42.2%
$49.00Aug 3Aug 5$0.0986.4%49.3%
$46.00Aug 3Aug 5$0.10209.9%64.6%
$53.50Aug 3Aug 5$0.1163.4%42.9%
$46.50Aug 3Aug 7$0.12159.8%59.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Aug 3Aug 5$0.07115.9%49.5%
$59.50Aug 3Aug 14$0.07238.5%50.7%
$56.50Aug 3Aug 7$0.10140.3%52.8%
$53.50Aug 3Aug 5$0.1263.4%42.9%
$49.50Aug 3Aug 5$0.1371.5%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 0.97% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Aug 3$0.26$0.24$0.50$51.00$52.000.97%
$52.00Aug 3$0.11$0.52$0.63$51.37$52.631.22%
$51.00Aug 3$0.62$0.06$0.68$50.32$51.681.32%
$52.50Aug 3$0.04$0.96$1.00$51.50$53.501.94%
$50.50Aug 3$1.06$0.03$1.09$49.41$51.592.11%
$52.00Aug 5$0.49$0.90$1.39$50.61$53.392.69%
$51.50Aug 5$0.76$0.64$1.40$50.10$52.902.71%
$51.00Aug 5$1.04$0.41$1.45$49.55$52.452.81%
$53.00Aug 3$0.02$1.47$1.49$51.51$54.492.89%
$50.00Aug 3$1.55$0.01$1.56$48.44$51.563.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 241 found (cheapest 0.14% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$50.50Aug 3$0.04$0.03$0.07$50.43$52.57
$52.50$51.00Aug 3$0.04$0.06$0.10$50.90$52.60
$52.00$50.50Aug 3$0.11$0.03$0.14$50.36$52.14
$52.00$51.00Aug 3$0.11$0.06$0.17$50.83$52.17
$54.00$49.50Aug 5$0.08$0.14$0.22$49.28$54.22
$53.50$49.50Aug 5$0.12$0.14$0.26$49.24$53.76
$54.00$50.00Aug 5$0.08$0.18$0.26$49.74$54.26
$52.50$51.50Aug 3$0.04$0.24$0.28$51.22$52.78
$53.50$50.00Aug 5$0.12$0.18$0.30$49.70$53.80
$52.00$51.50Aug 3$0.11$0.24$0.35$51.15$52.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 5.67, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 21$0.85$0.155.67$46.15$48.85
51/5253/54Aug 10$0.40$0.104.00$51.10$53.40
46/4749/50Sep 4$0.79$0.213.76$46.21$49.79
51/5254/54Aug 10$0.39$0.113.55$51.11$53.89
48/4950/51Aug 12$0.78$0.223.55$48.22$50.78
47/4851/52Sep 4$0.39$0.113.55$47.11$51.39
48/4952/52Sep 4$0.39$0.113.55$48.61$52.39
48/4851/52Sep 11$0.39$0.113.55$48.11$51.39
50/5051/52Sep 11$0.39$0.113.55$49.61$51.39
44/4549/50Sep 4$0.77$0.233.35$44.23$49.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Aug 17$0.07$1.9327.57
$46.00$47.00$48.00Aug 21$0.07$0.9313.29
$43.00$44.00$45.00Aug 21$0.09$0.9110.11
$52.00$52.50$53.00Aug 3$0.05$0.459.00
$49.00$49.50$50.00Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.07$0.9313.29
$53.00$54.00$55.00Sep 4$0.07$0.9313.29
$47.00$47.50$48.00Aug 12$0.05$0.459.00
$49.00$49.50$50.00Aug 28$0.05$0.459.00
$54.00$55.00$56.00Sep 4$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-0.10, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$58.001:2Aug 17-$0.10$1.90
$58.00$60.001:2Aug 17-$0.10$1.90
$59.00$60.001:2Aug 7$0.00$1.00
$58.50$60.001:2Sep 11-$0.64$0.86
$59.00$60.001:2Aug 21-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.001:2Aug 3-$0.09$0.91
$43.00$42.001:2Aug 28-$0.11$0.89
$43.00$42.001:2Aug 3-$0.12$0.88
$43.00$42.001:2Aug 12-$0.12$0.88
$45.00$44.001:2Aug 21-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 4.96%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 11$2.560.510.7%4.96%5.67%4573
$52.50Sep 11$2.340.481.7%4.53%6.22%3844
$52.00Sep 4$2.290.500.7%4.44%5.15%251.0K
$53.00Sep 11$2.120.462.6%4.11%6.76%3636
$53.50Sep 11$2.110.433.6%4.09%7.71%3738
$52.50Sep 4$2.070.471.7%4.01%5.69%432
$52.00Aug 28$1.960.500.7%3.80%4.51%9352
$52.50Aug 28$1.860.461.7%3.60%5.29%23360
$53.00Sep 4$1.860.452.6%3.60%6.26%--115
$54.00Sep 11$1.750.414.6%3.39%7.98%4163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,892
Total Puts 15,091
Put/Call Ratio 0.52
Net Difference 13,801

Prior's Put/Call Breakdown

Total Calls 18,558
Total Puts 14,540
Put/Call Ratio 0.78
Net Difference 4,018

Prior 7-Day Put/Call Summary

Total Calls 710,908
Total Puts 466,738
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All