Tour v477
SLV
iShares Silver Trust
$52.36 -2.13%
$52.24 (-0.23%)🌙
as of 07/31 04:15 PM
(7/31 16:10) ◀
|
Friday, July 31, 2026 (4:15pm)
January 2026
|
▶ (7/31 16:20)
◀ 7/31 16:15 ▶

Option Volume

Detail
ℹ
Current (07/31 4:15pm) 191,654
Calls: 117,022 (61%)
Puts: 74,632 (39%)
Prior (07/30) 162,415
Calls: 108,497 (67%)
Puts: 53,918 (33%)
Current vs Prior +18.00%
Calls: +7.86% (Calls)
Puts: +38.42% (Puts)
Prior 7-Day Total 1,328,890
Calls: 801,357 (60%)
Puts: 527,533 (40%)
Prior 7-Day Average 189,841
Calls: 114,479 (60%)
Puts: 75,361 (40%)
Current vs Prior 7-Day Avg +0.95%
Calls: +2.22%
Puts: -0.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 4:15pm) $28.99M
Calls: $15.78M (54%)
Puts: $13.21M (46%)
Prior (07/30) $29.26M
Calls: $18.82M (64%)
Puts: $10.43M (36%)
Current vs Prior -0.91%
Calls: -16.18%
Puts: +26.64%
Prior 7-Day Total $207.96M
Calls: $127.29M (61%)
Puts: $80.68M (39%)
Prior 7-Day Average $29.71M
Calls: $18.18M (61%)
Puts: $11.53M (39%)
Current vs Prior 7-Day Avg -2.42%
Calls: -13.24%
Puts: +14.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:15pm) 0.64
Prior (07/30) 0.50
Current vs Prior +28.33%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -2.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 4:15pm) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.99% | 2.29%0.99% | 4.64%8.14% | 12.70%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior +17.90% | +20.17%-48.91% | -7.70%-2.40% | +0.37%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -20.36% | -12.34%-68.06% | -19.97%-11.19% | -4.87%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod +17.90% | +20.17%-48.91% | -7.70%-2.40% | +0.37%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.84% | 11.90%
Calls: 11.67% | 8.42%
Puts: 10.00% | 15.38%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior -19.16% | -0.83%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg -18.84% | +8.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 5.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 1110.6010.80$10.701.9%10.92--
$42.00Aug 2110.3010.50$10.401.9%741.0055
$42.00Aug 1410.2010.40$10.301.9%--1.0075
$42.00Aug 710.1510.35$10.252.0%--1.0029
$42.00Jul 3110.1010.30$10.202.0%590.99138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 3110.2010.40$10.301.9%331.0030
$62.00Jul 319.709.90$9.802.0%351.002
$62.00Aug 79.709.90$9.802.0%--0.9888
$61.00Aug 58.708.90$8.802.3%20.987
$61.00Aug 78.708.90$8.802.3%30.9739

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 101 found (avg $0.63, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.080.09$0.0911.1%1740.06527
$53.00Aug 30.170.20$0.1915.8%3.7K0.264.1K
$60.00Aug 210.260.29$0.2810.7%2.2K0.1181.6K
$53.50Aug 50.310.33$0.326.3%9030.271.1K
$57.00Aug 140.300.35$0.3215.6%620.152.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.160.19$0.1816.7%4.9K0.263.8K
$49.00Aug 70.180.21$0.2015.0%2210.13780
$45.00Aug 210.210.24$0.2213.6%6550.088.8K
$49.50Aug 70.240.29$0.2718.5%2090.17304
$51.00Aug 50.300.36$0.3318.2%1690.26210

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 39.609.80$9.702.1%--1.0010
$43.00Aug 39.109.35$9.232.7%--1.0032
$44.00Aug 38.108.30$8.202.4%--1.0034
$44.50Aug 37.607.85$7.733.2%--1.0030
$45.50Aug 36.606.85$6.733.7%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Jul 311.211.32$1.278.7%2111.001.4K
$54.00Jul 311.711.87$1.798.9%2751.00960
$54.50Jul 312.212.36$2.296.6%441.00267
$55.00Jul 312.712.87$2.795.7%1.4K1.001.7K
$55.50Jul 313.203.40$3.306.1%291.00420

Most actively traded options today. High liquidity = easy entry/exit. 639 active (total vol 174.9K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.180.28$0.2343.5%11.4K0.952.5K
$52.50Jul 310.000.01$0.01100.0%11.3K0.108.3K
$55.00Aug 210.981.05$1.026.9%7.0K0.3227.5K
$53.00Jul 310.000.01$0.01100.0%4.1K0.047.4K
$53.00Aug 30.170.20$0.1915.8%3.7K0.264.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.160.19$0.1816.7%4.9K0.263.8K
$52.00Jul 310.000.01$0.01100.0%4.8K0.053.0K
$51.50Jul 310.000.01$0.01100.0%3.6K0.034.8K
$51.00Jul 310.000.01$0.01100.0%3.4K0.022.0K
$53.00Aug 71.431.57$1.509.3%3.3K0.60455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 1140.0%, max 2645.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 111306.2%47.6%2645.9%60138
$42.50Jul 31Aug 141241.9%54.3%2186.6%129209
$44.00Jul 31Aug 281058.6%47.2%2140.6%110151
$43.00Jul 31Aug 28997.9%47.9%1982.2%16966
$44.50Jul 31Aug 14998.6%49.9%1899.8%17461
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 111306.2%47.6%2645.9%20245
$44.00Jul 31Sep 111058.6%45.2%2240.5%4589
$42.50Jul 31Aug 141241.9%54.3%2186.6%976
$43.00Jul 31Sep 11997.9%46.4%2052.1%11138
$44.50Jul 31Aug 14998.6%49.9%1899.8%--115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 8.09, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.00Sep 11$0.22$1.78$0.228.09$60.22
$58.00$59.00Aug 21$0.12$0.88$0.127.33$58.12
$59.00$60.00Sep 11$0.15$0.85$0.155.67$59.15
$54.00$54.50Aug 7$0.10$0.40$0.104.00$54.10
$55.00$55.50Aug 12$0.10$0.40$0.104.00$55.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$45.00$44.00Sep 11$0.13$0.87$0.136.69$44.87
$47.00$46.00Aug 28$0.15$0.85$0.155.67$46.85
$46.00$45.00Sep 4$0.15$0.85$0.155.67$45.85
$46.00$45.00Sep 11$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 14.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 28$0.90$0.90$0.109.00$44.90
$45.00$47.00Aug 28$1.75$1.75$0.257.00$46.75
$42.00$47.00Sep 11$4.32$4.32$0.686.35$46.32
$50.50$51.00Aug 5$0.40$0.40$0.104.00$50.90
$49.00$49.50Aug 10$0.40$0.40$0.104.00$49.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$56.00Aug 10$1.40$1.40$0.1014.00$56.10
$58.00$57.00Aug 21$0.88$0.88$0.127.33$57.12
$60.00$59.00Aug 21$0.88$0.88$0.127.33$59.12
$61.00$60.00Aug 28$0.88$0.88$0.127.33$60.12
$60.00$58.00Sep 4$1.75$1.75$0.257.00$58.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 31Aug 3$0.05224.1%25.7%
$51.00Jul 31Aug 3$0.09170.9%26.0%
$53.50Jul 31Aug 3$0.09142.8%25.6%
$51.50Jul 31Aug 3$0.16115.9%23.8%
$53.00Jul 31Aug 3$0.1888.6%24.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.50Jul 31Aug 14$0.08587.9%43.5%
$51.00Jul 31Aug 3$0.09170.9%26.0%
$53.50Jul 31Aug 3$0.11142.8%25.6%
$51.50Jul 31Aug 3$0.17115.9%23.8%
$53.00Jul 31Aug 3$0.1788.6%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 322 found (cheapest 0.46% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 31$0.23$0.01$0.24$51.76$52.240.46%
$52.50Jul 31$0.01$0.29$0.30$52.20$52.800.57%
$51.50Jul 31$0.75$0.01$0.76$50.74$52.261.45%
$53.00Jul 31$0.01$0.78$0.79$52.21$53.791.51%
$52.50Aug 3$0.33$0.60$0.93$51.57$53.431.78%
$52.00Aug 3$0.60$0.35$0.95$51.05$52.951.81%
$51.50Aug 3$0.91$0.18$1.09$50.41$52.592.08%
$53.00Aug 3$0.19$0.95$1.14$51.86$54.142.18%
$51.00Jul 31$1.23$0.01$1.24$49.76$52.242.37%
$53.50Jul 31$0.01$1.27$1.28$52.22$54.782.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 246 found (cheapest 0.04% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$52.00Jul 31$0.01$0.01$0.02$51.98$52.52
$54.50$50.50Aug 3$0.04$0.05$0.09$50.41$54.59
$54.00$50.50Aug 3$0.06$0.05$0.11$50.39$54.11
$54.50$51.00Aug 3$0.04$0.10$0.14$50.86$54.64
$53.50$50.50Aug 3$0.10$0.05$0.15$50.35$53.65
$54.00$51.00Aug 3$0.06$0.10$0.16$50.84$54.16
$53.50$51.00Aug 3$0.10$0.10$0.20$50.80$53.70
$54.50$51.50Aug 3$0.04$0.18$0.22$51.28$54.72
$53.00$50.50Aug 3$0.19$0.05$0.24$50.26$53.24
$54.00$51.50Aug 3$0.06$0.18$0.24$51.26$54.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 4.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/50Sep 4$1.20$0.304.00$45.80$49.70
48/4851/52Sep 4$0.40$0.104.00$48.10$51.40
48/4952/52Sep 4$0.40$0.104.00$48.60$51.90
50/5052/53Sep 4$0.40$0.104.00$49.60$52.90
48/4951/52Sep 11$0.40$0.104.00$48.60$51.40
45/4648/50Sep 4$1.18$0.323.69$44.82$49.68
48/4852/52Sep 4$0.39$0.113.55$48.11$51.89
49/5052/52Sep 4$0.39$0.113.55$49.11$52.39
48/4848/50Sep 4$1.14$0.363.17$46.86$49.64
48/4851/52Sep 4$0.38$0.123.17$47.62$51.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$52.50$53.00$53.50Aug 3$0.05$0.459.00
$47.50$48.00$48.50Aug 7$0.05$0.459.00
$48.50$49.00$49.50Aug 10$0.05$0.459.00
$45.00$45.50$46.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 28$0.05$0.9519.00
$49.00$50.00$51.00Sep 11$0.05$0.9519.00
$44.00$45.00$46.00Sep 4$0.06$0.9415.67
$50.00$51.00$52.00Sep 11$0.07$0.9313.29
$56.00$57.00$58.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-2.06, 157 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$47.001:2Sep 11-$2.06$2.94
$60.00$62.001:2Sep 11-$0.39$1.61
$60.00$61.001:2Aug 14-$0.08$0.92
$61.00$62.001:2Aug 14-$0.09$0.91
$61.00$62.001:2Aug 21-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$45.001:2Aug 12-$0.06$0.94
$44.00$43.001:2Aug 21-$0.09$0.91
$43.00$42.001:2Aug 28-$0.10$0.90
$45.00$44.001:2Aug 21-$0.12$0.88
$44.00$43.001:2Aug 28-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 5.39%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.820.510.3%5.39%5.65%87--
$53.00Sep 11$2.600.491.2%4.97%6.19%58--
$52.50Sep 4$2.560.510.3%4.89%5.16%4926
$53.50Sep 11$2.390.462.2%4.56%6.74%432
$53.00Sep 4$2.340.481.2%4.47%5.69%12110
$52.50Aug 28$2.230.510.3%4.26%4.53%104351
$54.00Sep 11$2.190.443.1%4.18%7.31%9517
$53.50Sep 4$2.130.452.2%4.07%6.25%6334
$54.50Sep 11$2.010.414.1%3.84%7.93%4030
$53.00Aug 28$2.000.471.2%3.82%5.04%70345

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,022
Total Puts 74,632
Put/Call Ratio 0.64
Net Difference 42,390

Prior's Put/Call Breakdown

Total Calls 108,497
Total Puts 53,918
Put/Call Ratio 0.50
Net Difference 54,579

Prior 7-Day Put/Call Summary

Total Calls 801,357
Total Puts 527,533
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All