Tour v477
SLV
iShares Silver Trust
$52.33 -2.19%
(7/31 14:45) ◀
|
Friday, July 31, 2026 (2:50pm)
January 2026
|
▶ (7/31 14:55)
◀ 7/31 14:50 ▶

Option Volume

Detail
ℹ
Current (07/31 2:50pm) 158,961
Calls: 98,833 (62%)
Puts: 60,128 (38%)
Prior (07/30) 125,771
Calls: 86,316 (69%)
Puts: 39,455 (31%)
Current vs Prior +26.39%
Calls: +14.50% (Calls)
Puts: +52.40% (Puts)
Prior 7-Day Total 1,262,643
Calls: 764,473 (61%)
Puts: 498,170 (39%)
Prior 7-Day Average 180,377
Calls: 109,210 (61%)
Puts: 71,167 (39%)
Current vs Prior 7-Day Avg -11.87%
Calls: -9.50%
Puts: -15.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:50pm) $22.08M
Calls: $14.29M (65%)
Puts: $7.79M (35%)
Prior (07/30) $18.92M
Calls: $15.20M (80%)
Puts: $3.72M (20%)
Current vs Prior +16.67%
Calls: -5.99%
Puts: +109.29%
Prior 7-Day Total $193.64M
Calls: $123.84M (64%)
Puts: $69.80M (36%)
Prior 7-Day Average $27.66M
Calls: $17.69M (64%)
Puts: $9.97M (36%)
Current vs Prior 7-Day Avg -20.20%
Calls: -19.22%
Puts: -21.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:50pm) 0.61
Prior (07/30) 0.46
Current vs Prior +33.10%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -5.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:50pm) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.07% | 2.39%1.07% | 4.89%8.31% | 12.92%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -44.95% | -19.63%-44.95% | -2.70%-0.29% | +2.08%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -62.81% | -41.37%-65.59% | -15.64%-9.26% | -3.25%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -44.95% | -19.63%-44.95% | -2.70%-0.29% | +2.08%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.47% | 7.18%
Calls: 11.43% | 7.46%
Puts: 9.52% | 6.90%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior -21.92% | -40.17%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg -21.61% | -34.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($14.29M). Bullish P/C ratio of 0.61. P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 465 of results (avg 4.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 1110.7010.85$10.771.4%10.91--
$42.00Aug 2110.4510.60$10.521.4%110.9455
$46.00Aug 146.506.60$6.551.5%700.9116
$52.00Sep 113.203.25$3.231.5%710.54--
$47.00Aug 286.006.10$6.051.7%--0.8230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 118.308.40$8.351.2%120.80--
$60.00Sep 48.158.25$8.201.2%10.8212
$59.50Aug 287.557.65$7.601.3%--0.8413
$59.00Aug 287.107.20$7.151.4%--0.82149
$58.00Sep 46.456.55$6.501.5%270.7529

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.080.09$0.0911.1%820.06503
$62.00Aug 140.100.11$0.119.1%180.05188
$53.50Aug 30.110.12$0.128.3%1.4K0.17454
$57.00Aug 70.110.12$0.128.3%4690.083.5K
$55.00Aug 50.120.14$0.1315.4%2010.121.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Aug 30.050.06$0.0616.7%3250.09126
$46.50Aug 70.050.06$0.0616.7%1110.0491
$47.00Aug 70.070.08$0.0812.5%680.05230
$48.00Aug 70.110.12$0.128.3%1790.08711
$48.50Aug 70.150.16$0.166.3%9770.10291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 39.709.90$9.802.0%--1.0010
$43.00Aug 39.209.40$9.302.2%--1.0032
$44.00Aug 38.208.40$8.302.4%--1.0034
$44.50Aug 37.707.90$7.802.6%--1.0030
$45.50Aug 36.706.90$6.802.9%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 311.611.77$1.699.5%2391.00960
$54.50Jul 312.112.27$2.197.3%311.00267
$55.00Jul 312.612.77$2.695.9%1.3K1.001.7K
$55.50Jul 313.103.30$3.206.2%251.00420
$56.00Jul 313.603.80$3.705.4%941.00201

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 144.7K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.330.37$0.3511.4%10.6K0.852.5K
$52.50Jul 310.040.05$0.0520.0%7.7K0.278.3K
$55.00Aug 211.031.08$1.064.7%6.7K0.3327.5K
$53.00Jul 310.010.02$0.0250.0%3.8K0.077.4K
$62.00Aug 210.180.21$0.2015.0%2.8K0.0812.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.180.20$0.1910.5%4.4K0.253.8K
$51.50Jul 310.010.02$0.0250.0%3.5K0.064.8K
$52.00Jul 310.020.03$0.0333.3%3.5K0.153.0K
$51.00Jul 310.000.01$0.01100.0%3.3K0.022.0K
$53.00Aug 71.471.54$1.514.6%3.2K0.58455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 626.7%, max 1507.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11774.2%48.2%1507.4%60138
$44.00Jul 31Aug 28627.1%47.5%1220.9%56151
$42.50Jul 31Aug 14736.0%57.1%1189.0%129209
$45.00Jul 31Aug 28534.4%45.7%1069.4%10672
$43.00Jul 31Aug 21591.3%51.1%1057.8%95162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11774.2%48.2%1507.4%15245
$44.00Jul 31Sep 11627.1%45.8%1270.7%4589
$42.50Jul 31Aug 14736.0%57.1%1189.0%976
$43.00Jul 31Sep 11591.3%46.9%1160.2%11138
$45.00Jul 31Sep 11534.4%44.7%1096.3%1310.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 8.09, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$60.00$61.00Sep 4$0.12$0.88$0.127.33$60.12
$58.50$60.00Sep 11$0.23$1.27$0.235.52$58.73
$54.50$55.00Aug 7$0.10$0.40$0.104.00$54.60
$54.50$55.00Aug 10$0.10$0.40$0.104.00$54.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$45.00$44.00Sep 11$0.13$0.87$0.136.69$44.87
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86
$47.00$46.00Aug 28$0.16$0.84$0.165.25$46.84
$46.00$45.00Sep 11$0.16$0.84$0.165.25$45.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 14.38, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.87$1.87$0.1314.38$43.87
$46.00$47.00Aug 21$0.88$0.88$0.127.33$46.88
$45.00$47.00Aug 28$1.73$1.73$0.276.41$46.73
$47.00$48.00Aug 21$0.85$0.85$0.155.67$47.85
$42.00$50.00Sep 11$6.44$6.44$1.564.13$48.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$56.00Aug 10$1.40$1.40$0.1014.00$56.10
$59.00$58.00Aug 21$0.88$0.88$0.127.33$58.12
$58.00$57.00Aug 21$0.87$0.87$0.136.69$57.13
$61.00$60.00Sep 4$0.87$0.87$0.136.69$60.13
$60.00$58.00Sep 4$1.70$1.70$0.305.67$58.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.50Jul 31Aug 3$0.07131.3%28.5%
$48.50Jul 31Aug 5$0.10253.7%42.3%
$53.50Jul 31Aug 3$0.10105.7%26.0%
$51.00Jul 31Aug 3$0.1399.7%27.3%
$51.50Jul 31Aug 3$0.1883.3%25.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 3$0.07116.9%26.9%
$57.00Jul 31Aug 7$0.08278.0%43.3%
$51.00Jul 31Aug 3$0.0999.7%27.3%
$56.50Jul 31Aug 7$0.10252.8%42.4%
$53.50Jul 31Aug 3$0.11105.7%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 0.50% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 31$0.05$0.21$0.26$52.24$52.760.50%
$52.00Jul 31$0.35$0.03$0.38$51.62$52.380.73%
$53.00Jul 31$0.02$0.66$0.68$52.32$53.681.30%
$51.50Jul 31$0.82$0.02$0.84$50.66$52.341.61%
$52.50Aug 3$0.40$0.58$0.98$51.52$53.481.87%
$52.00Aug 3$0.67$0.35$1.02$50.98$53.021.95%
$53.00Aug 3$0.23$0.89$1.12$51.88$54.122.14%
$51.50Aug 3$1.00$0.19$1.19$50.31$52.692.27%
$53.50Jul 31$0.02$1.20$1.22$52.28$54.722.33%
$51.00Jul 31$1.31$0.01$1.32$49.68$52.322.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Jul 31$0.02$0.02$0.04$51.46$53.04
$53.50$51.50Jul 31$0.02$0.02$0.04$51.46$53.54
$53.00$52.00Jul 31$0.02$0.03$0.05$51.95$53.05
$53.50$52.00Jul 31$0.02$0.03$0.05$51.95$53.55
$52.50$51.50Jul 31$0.05$0.02$0.07$51.43$52.57
$52.50$52.00Jul 31$0.05$0.03$0.08$51.92$52.58
$54.50$50.00Aug 3$0.04$0.04$0.08$49.92$54.58
$54.00$50.00Aug 3$0.06$0.04$0.10$49.90$54.10
$54.50$50.50Aug 3$0.04$0.06$0.10$50.40$54.60
$54.00$50.50Aug 3$0.06$0.06$0.12$50.38$54.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 4.88, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Sep 11$0.83$0.174.88$49.17$51.83
46/4748/50Sep 4$1.22$0.284.36$45.78$49.72
46/4750/51Sep 11$0.80$0.204.00$46.20$50.80
48/4952/52Sep 11$0.40$0.104.00$48.60$52.40
45/4648/50Sep 4$1.19$0.313.84$44.81$49.69
47/4850/51Sep 4$0.39$0.113.55$47.11$50.89
47/4851/52Sep 4$0.39$0.113.55$47.11$51.39
47/4852/52Sep 4$0.39$0.113.55$47.11$52.39
49/5052/52Sep 4$0.39$0.113.55$49.11$51.89
50/5052/53Sep 4$0.39$0.113.55$49.61$52.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 5$0.05$0.9519.00
$42.00$43.00$44.00Aug 21$0.07$0.9313.29
$47.00$48.00$49.00Aug 21$0.07$0.9313.29
$53.00$53.50$54.00Aug 3$0.05$0.459.00
$53.50$54.00$54.50Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 28$0.05$0.9519.00
$49.00$50.00$51.00Sep 11$0.06$0.9415.67
$50.00$51.00$52.00Sep 11$0.06$0.9415.67
$53.00$54.00$55.00Sep 11$0.07$0.9313.29
$60.00$61.00$62.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.05, 158 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Aug 10-$0.05$0.95
$60.00$61.001:2Aug 14-$0.09$0.91
$61.00$62.001:2Aug 14-$0.10$0.90
$58.50$60.001:2Sep 11-$0.63$0.87
$61.00$62.001:2Aug 21-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.001:2Aug 12-$0.06$0.94
$43.00$42.001:2Aug 21-$0.06$0.94
$46.00$45.001:2Aug 12-$0.07$0.93
$44.00$43.001:2Aug 21-$0.10$0.90
$43.00$42.001:2Aug 28-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.56%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.910.520.3%5.56%5.89%41--
$53.00Sep 11$2.690.491.3%5.14%6.42%10--
$52.50Sep 4$2.650.520.3%5.06%5.39%4726
$53.50Sep 11$2.480.472.2%4.74%6.97%52
$53.00Sep 4$2.440.491.3%4.66%5.94%10110
$52.50Aug 28$2.320.510.3%4.43%4.76%94351
$54.00Sep 11$2.280.443.2%4.36%7.55%5717
$53.50Sep 4$2.210.462.2%4.22%6.46%6234
$53.00Aug 28$2.120.481.3%4.05%5.33%70345
$54.50Sep 11$2.090.424.2%3.99%8.14%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,833
Total Puts 60,128
Put/Call Ratio 0.61
Net Difference 38,705

Prior's Put/Call Breakdown

Total Calls 86,316
Total Puts 39,455
Put/Call Ratio 0.46
Net Difference 46,861

Prior 7-Day Put/Call Summary

Total Calls 764,473
Total Puts 498,170
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All