Tour v477
SLV
iShares Silver Trust
$52.31 -2.22%
(7/31 13:55) ◀
|
Friday, July 31, 2026 (2:00pm)
January 2026
|
▶ (7/31 14:05)
◀ 7/31 14:00 ▶

Option Volume

Detail
ℹ
Current (07/31 2:00pm) 142,518
Calls: 86,735 (61%)
Puts: 55,783 (39%)
Prior (07/30) 116,578
Calls: 79,627 (68%)
Puts: 36,951 (32%)
Current vs Prior +22.25%
Calls: +8.93% (Calls)
Puts: +50.96% (Puts)
Prior 7-Day Total 1,227,356
Calls: 739,068 (60%)
Puts: 488,288 (40%)
Prior 7-Day Average 175,336
Calls: 105,581 (60%)
Puts: 69,755 (40%)
Current vs Prior 7-Day Avg -18.72%
Calls: -17.85%
Puts: -20.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:00pm) $20.83M
Calls: $13.42M (64%)
Puts: $7.41M (36%)
Prior (07/30) $17.36M
Calls: $13.96M (80%)
Puts: $3.40M (20%)
Current vs Prior +19.98%
Calls: -3.90%
Puts: +117.99%
Prior 7-Day Total $191.15M
Calls: $122.15M (64%)
Puts: $69.01M (36%)
Prior 7-Day Average $27.31M
Calls: $17.45M (64%)
Puts: $9.86M (36%)
Current vs Prior 7-Day Avg -23.72%
Calls: -23.12%
Puts: -24.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:00pm) 0.64
Prior (07/30) 0.46
Current vs Prior +38.59%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -1.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:00pm) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.07% | 2.45%1.07% | 4.93%8.33% | 12.90%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -44.93% | -17.67%-44.93% | -1.91%-0.02% | +1.97%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -62.80% | -39.94%-65.58% | -14.95%-9.02% | -3.35%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -44.93% | -17.67%-44.93% | -1.91%-0.02% | +1.97%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.96% | 7.01%
Calls: 18.75% | 7.35%
Puts: 29.17% | 6.67%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior +78.67% | -41.58%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg +79.40% | -35.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($13.42M). Bullish P/C ratio of 0.64. P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 460 of results (avg 4.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 1110.7010.85$10.771.4%10.91--
$44.00Aug 288.608.75$8.681.7%--0.9225
$48.00Sep 45.455.55$5.501.8%10.764
$42.00Aug 2810.5010.70$10.601.9%--0.9512
$42.00Aug 2110.4010.60$10.501.9%--0.9355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 118.308.40$8.351.2%120.80--
$59.00Aug 287.107.20$7.151.4%--0.81149
$58.00Sep 46.456.55$6.501.5%270.7529
$57.50Sep 46.056.15$6.101.6%10.731
$57.00Sep 45.655.75$5.701.8%20.7111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 70.090.10$0.1010.0%1630.07527
$58.50Aug 100.090.10$0.1010.0%40.0610
$62.00Aug 140.100.11$0.119.1%170.05188
$57.00Aug 70.110.12$0.128.3%4310.083.5K
$55.00Aug 50.130.15$0.1414.3%1870.131.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 50.050.06$0.0616.7%2370.05292
$47.00Aug 70.070.08$0.0812.5%360.05230
$51.00Aug 30.100.12$0.1118.2%3660.16231
$48.00Aug 70.120.13$0.137.7%1320.08711
$48.50Aug 70.160.17$0.175.9%9260.10291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 3110.2010.40$10.301.9%591.00138
$42.50Jul 319.709.90$9.802.0%691.00105
$43.00Jul 319.209.40$9.302.2%951.0065
$43.50Jul 318.708.90$8.802.3%681.0051
$44.00Jul 318.208.40$8.302.4%561.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Aug 33.103.30$3.206.2%11.0012
$56.00Aug 33.603.80$3.705.4%121.0036
$58.00Aug 35.605.80$5.703.5%11.0015
$59.00Aug 36.606.80$6.703.0%--1.0014
$60.00Aug 37.607.80$7.702.6%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 132.2K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.290.35$0.3218.8%9.2K0.852.5K
$52.50Jul 310.050.07$0.0633.3%6.9K0.288.3K
$55.00Aug 211.041.09$1.074.7%6.7K0.3327.5K
$53.00Jul 310.010.02$0.0250.0%3.7K0.077.4K
$56.00Aug 120.360.43$0.4017.5%2.7K0.19141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.190.22$0.2114.3%4.4K0.263.8K
$51.50Jul 310.010.02$0.0250.0%3.4K0.074.8K
$51.00Jul 310.000.01$0.01100.0%3.3K0.022.0K
$53.00Aug 71.481.55$1.524.6%3.2K0.58455
$52.00Jul 310.020.03$0.0333.3%2.8K0.163.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 475.7%, max 1171.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11612.5%48.2%1171.9%60138
$44.00Jul 31Aug 28495.8%47.5%943.3%56151
$42.50Jul 31Aug 14582.2%57.0%921.3%69209
$43.00Jul 31Aug 21467.6%51.0%817.1%95162
$61.50Jul 31Aug 12441.9%50.3%778.6%2311
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11612.5%48.2%1171.9%15245
$44.00Jul 31Sep 11495.8%45.7%983.7%3589
$42.50Jul 31Aug 14582.2%57.0%921.3%976
$43.00Jul 31Sep 11467.6%46.9%896.6%11138
$43.50Jul 31Aug 14479.5%54.2%785.0%2189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 8.09, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$58.50$60.00Sep 11$0.23$1.27$0.235.52$58.73
$53.00$53.50Aug 3$0.10$0.40$0.104.00$53.10
$56.00$56.50Aug 28$0.10$0.40$0.104.00$56.10
$54.50$55.00Aug 10$0.11$0.39$0.113.55$54.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$45.00$44.00Sep 11$0.13$0.87$0.136.69$44.87
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86
$47.00$46.00Aug 28$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 14.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 28$0.90$0.90$0.109.00$44.90
$46.00$47.00Aug 21$0.88$0.88$0.127.33$46.88
$45.00$47.00Aug 28$1.70$1.70$0.305.67$46.70
$47.00$48.00Aug 21$0.82$0.82$0.184.56$47.82
$48.00$49.00Aug 21$0.81$0.81$0.194.26$48.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$56.00Aug 10$1.40$1.40$0.1014.00$56.10
$61.00$60.00Sep 4$0.87$0.87$0.136.69$60.13
$60.00$58.00Sep 4$1.73$1.73$0.276.41$58.27
$58.00$57.00Aug 21$0.85$0.85$0.155.67$57.15
$58.00$54.00Aug 12$3.36$3.36$0.645.25$54.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 31Aug 3$0.05193.2%35.8%
$54.00Jul 31Aug 3$0.0694.7%27.9%
$50.50Jul 31Aug 3$0.07102.3%29.0%
$48.50Jul 31Aug 5$0.10199.6%43.3%
$53.50Jul 31Aug 3$0.1186.2%26.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 3$0.0694.7%27.9%
$51.00Jul 31Aug 3$0.1077.1%27.6%
$56.50Jul 31Aug 7$0.10202.3%42.1%
$57.00Jul 31Aug 7$0.10222.3%43.4%
$53.50Jul 31Aug 3$0.1286.2%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 301 found (cheapest 0.57% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 31$0.06$0.24$0.30$52.20$52.800.57%
$52.00Jul 31$0.32$0.03$0.35$51.65$52.350.67%
$53.00Jul 31$0.02$0.70$0.72$52.28$53.721.38%
$51.50Jul 31$0.81$0.02$0.83$50.67$52.331.59%
$52.50Aug 3$0.43$0.60$1.03$51.47$53.531.97%
$52.00Aug 3$0.68$0.36$1.04$50.96$53.041.99%
$53.00Aug 3$0.23$0.92$1.15$51.85$54.152.20%
$53.50Jul 31$0.02$1.20$1.22$52.28$54.722.33%
$51.50Aug 3$1.03$0.21$1.24$50.26$52.742.37%
$51.00Jul 31$1.31$0.01$1.32$49.68$52.322.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.08% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.50Jul 31$0.02$0.02$0.04$51.46$53.04
$53.00$52.00Jul 31$0.02$0.03$0.05$51.95$53.05
$52.50$51.50Jul 31$0.06$0.02$0.08$51.42$52.58
$54.50$50.00Aug 3$0.04$0.04$0.08$49.92$54.58
$52.50$52.00Jul 31$0.06$0.03$0.09$51.91$52.59
$54.50$50.50Aug 3$0.04$0.06$0.10$50.40$54.60
$54.00$50.00Aug 3$0.07$0.04$0.11$49.89$54.11
$54.00$50.50Aug 3$0.07$0.06$0.13$50.37$54.13
$54.50$51.00Aug 3$0.04$0.11$0.15$50.85$54.65
$53.50$50.00Aug 3$0.13$0.04$0.17$49.83$53.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5051/52Sep 11$0.87$0.136.69$49.13$51.87
46/4748/50Sep 4$1.20$0.304.00$45.80$49.70
48/4851/52Sep 4$0.40$0.104.00$48.10$51.40
48/4952/53Sep 11$0.40$0.104.00$48.60$52.90
45/4648/50Sep 4$1.17$0.333.55$44.83$49.67
47/4851/52Sep 4$0.39$0.113.55$47.11$51.39
48/4851/52Sep 4$0.39$0.113.55$47.61$51.39
50/5052/53Sep 4$0.39$0.113.55$50.11$52.89
46/4750/51Sep 11$0.77$0.233.35$46.23$50.77
44/4548/50Sep 4$1.14$0.363.17$43.86$49.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Sep 11$0.05$0.9519.00
$46.00$47.00$48.00Aug 21$0.06$0.9415.67
$43.00$44.00$45.00Aug 21$0.08$0.9211.50
$52.00$52.50$53.00Aug 3$0.05$0.459.00
$51.00$51.50$52.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Aug 10$0.06$0.9415.67
$53.00$54.00$55.00Sep 11$0.07$0.9313.29
$60.00$61.00$62.00Aug 21$0.08$0.9211.50
$50.50$51.00$51.50Aug 3$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $--, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$61.001:2Aug 3$0.00$1.00
$59.00$60.001:2Aug 10-$0.05$0.95
$60.00$61.001:2Aug 14-$0.09$0.91
$61.00$62.001:2Aug 14-$0.10$0.90
$58.50$60.001:2Sep 11-$0.63$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.001:2Aug 5$0.00$1.00
$52.00$50.001:2Sep 11-$1.00$1.00
$46.00$45.001:2Aug 12-$0.08$0.92
$47.00$46.001:2Aug 12-$0.08$0.92
$43.00$42.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.58%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.920.520.4%5.58%5.95%36--
$53.00Sep 11$2.700.491.3%5.16%6.48%6--
$52.50Sep 4$2.670.520.4%5.10%5.47%4626
$53.50Sep 11$2.480.472.3%4.74%7.02%52
$53.00Sep 4$2.440.491.3%4.66%5.98%10110
$52.50Aug 28$2.350.510.4%4.49%4.86%63351
$54.00Sep 11$2.280.443.2%4.36%7.59%717
$53.50Sep 4$2.230.462.3%4.26%6.54%6234
$53.00Aug 28$2.110.481.3%4.03%5.35%56345
$54.50Sep 11$2.100.424.2%4.01%8.20%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,735
Total Puts 55,783
Put/Call Ratio 0.64
Net Difference 30,952

Prior's Put/Call Breakdown

Total Calls 79,627
Total Puts 36,951
Put/Call Ratio 0.46
Net Difference 42,676

Prior 7-Day Put/Call Summary

Total Calls 739,068
Total Puts 488,288
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All