Tour v477
SLV
iShares Silver Trust
$51.96 -2.89%
(7/31 12:55) ◀
|
Friday, July 31, 2026 (1:00pm)
January 2026
|
▶ (7/31 13:20)
◀ 7/31 13:00 ▶

Option Volume

Detail
ℹ
Current (07/31 1:00pm) 123,953
Calls: 76,014 (61%)
Puts: 47,939 (39%)
Prior (07/30) 104,369
Calls: 72,505 (69%)
Puts: 31,864 (31%)
Current vs Prior +18.76%
Calls: +4.84% (Calls)
Puts: +50.45% (Puts)
Prior 7-Day Total 1,192,677
Calls: 719,022 (60%)
Puts: 473,655 (40%)
Prior 7-Day Average 170,382
Calls: 102,717 (60%)
Puts: 67,665 (40%)
Current vs Prior 7-Day Avg -27.25%
Calls: -26.00%
Puts: -29.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:00pm) $18.03M
Calls: $10.92M (61%)
Puts: $7.11M (39%)
Prior (07/30) $15.72M
Calls: $12.58M (80%)
Puts: $3.14M (20%)
Current vs Prior +14.69%
Calls: -13.18%
Puts: +126.46%
Prior 7-Day Total $185.53M
Calls: $117.11M (63%)
Puts: $68.42M (37%)
Prior 7-Day Average $26.50M
Calls: $16.73M (63%)
Puts: $9.77M (37%)
Current vs Prior 7-Day Avg -31.97%
Calls: -34.71%
Puts: -27.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:00pm) 0.63
Prior (07/30) 0.44
Current vs Prior +43.50%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -3.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:00pm) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.27% | 2.58%1.27% | 5.14%8.51% | 12.99%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -34.66% | -13.23%-34.66% | +2.20%+2.04% | +2.66%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -55.86% | -36.70%-59.15% | -11.39%-7.15% | -2.70%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -34.66% | -13.23%-34.66% | +2.20%+2.04% | +2.66%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.16% | 9.25%
Calls: 28.57% | 7.59%
Puts: 11.76% | 10.91%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior +50.34% | -22.92%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg +50.94% | -15.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($10.92M). Bullish P/C ratio of 0.63. P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 4.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 218.208.30$8.251.2%20.9216
$43.00Aug 108.959.10$9.021.7%--1.0013
$52.00Aug 71.161.18$1.171.7%1.9K0.50615
$44.00Aug 288.308.45$8.381.8%--0.9025
$44.00Aug 77.958.10$8.031.9%--1.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.903.95$3.931.3%2430.6916.7K
$61.00Sep 49.359.50$9.431.6%10.851
$61.00Aug 289.259.40$9.321.6%10.8826
$61.00Aug 219.159.30$9.231.6%40.914.2K
$60.00Sep 118.608.75$8.681.7%120.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 30.050.06$0.0616.7%9340.08833
$59.00Aug 70.050.06$0.0616.7%400.041.4K
$56.00Aug 50.060.07$0.0714.3%180.06448
$58.00Aug 70.070.08$0.0812.5%690.05503
$57.50Aug 70.080.09$0.0911.1%1610.06527
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 70.050.06$0.0616.7%490.0413
$44.00Aug 140.100.11$0.119.1%30.0574
$49.00Aug 50.120.14$0.1315.4%780.1183
$52.00Jul 310.160.18$0.1711.8%2.0K0.553.0K
$48.00Aug 70.160.18$0.1711.8%1180.10711

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 297 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 319.8510.05$9.952.0%591.00138
$42.50Jul 319.359.55$9.452.1%691.00105
$43.00Jul 318.859.05$8.952.2%951.0065
$43.50Jul 318.358.55$8.452.4%671.0051
$44.00Jul 317.858.05$7.952.5%551.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 317.958.15$8.052.5%540.993
$61.00Jul 318.959.15$9.052.2%350.99--
$62.00Jul 319.9510.15$10.052.0%350.992
$59.00Jul 316.957.15$7.052.8%610.996
$59.50Jul 317.457.65$7.552.6%610.9913

Most actively traded options today. High liquidity = easy entry/exit. 558 active (total vol 114.4K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.110.13$0.1216.7%7.2K0.452.5K
$55.00Aug 210.951.01$0.986.1%6.6K0.3027.5K
$52.50Jul 310.020.03$0.0333.3%4.5K0.128.3K
$53.00Jul 310.010.02$0.0250.0%3.3K0.067.4K
$56.00Aug 120.310.38$0.3520.0%2.7K0.17141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.320.35$0.348.8%4.4K0.363.8K
$51.00Jul 310.010.02$0.0250.0%3.2K0.062.0K
$51.50Jul 310.030.04$0.0425.0%3.1K0.154.8K
$50.00Aug 70.450.50$0.4810.4%2.6K0.251.1K
$42.00Sep 40.250.29$0.2714.8%2.1K0.072.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 383.2%, max 897.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11479.1%48.1%897.0%60138
$44.00Jul 31Aug 28400.1%47.4%744.5%55151
$42.50Jul 31Aug 14454.5%56.7%701.4%69209
$44.50Jul 31Aug 12376.4%50.5%644.9%11058
$43.00Jul 31Aug 21378.4%51.4%636.6%95162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11479.1%48.1%897.0%15245
$44.00Jul 31Sep 11400.1%45.5%778.5%3589
$43.00Jul 31Sep 11378.4%46.6%711.9%11138
$42.50Jul 31Aug 14454.5%56.7%701.4%976
$43.50Jul 31Aug 14407.8%53.5%661.7%2189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 9.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.10$0.90$0.109.00$58.10
$58.50$60.00Sep 11$0.23$1.27$0.235.52$58.73
$54.00$54.50Aug 7$0.10$0.40$0.104.00$54.10
$57.00$58.00Sep 11$0.20$0.80$0.204.00$57.20
$54.50$55.00Aug 12$0.11$0.39$0.113.55$54.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 11$0.11$0.89$0.118.09$43.89
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$45.00$44.00Sep 4$0.12$0.88$0.127.33$44.88
$45.00$44.00Sep 11$0.13$0.87$0.136.69$44.87
$46.00$45.00Sep 4$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 14.38, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.87$1.87$0.1314.38$43.87
$47.00$48.00Aug 21$0.86$0.86$0.146.14$47.86
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
$45.00$47.00Aug 28$1.70$1.70$0.305.67$46.70
$48.50$49.00Aug 10$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$56.00Aug 21$0.86$0.86$0.146.14$56.14
$58.00$57.00Aug 21$0.85$0.85$0.155.67$57.15
$60.00$58.00Sep 11$1.70$1.70$0.305.67$58.30
$60.00$58.00Sep 4$1.69$1.69$0.315.45$58.31
$56.00$55.00Aug 10$0.84$0.84$0.165.25$55.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 5$0.05479.1%80.4%
$43.50Jul 31Aug 7$0.05407.8%56.0%
$53.50Jul 31Aug 3$0.0788.4%28.4%
$50.00Jul 31Aug 3$0.0892.4%31.3%
$50.50Jul 31Aug 3$0.0986.1%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 31Aug 7$0.06282.7%49.6%
$50.00Jul 31Aug 3$0.0692.4%31.3%
$53.50Jul 31Aug 3$0.0788.4%28.4%
$57.00Jul 31Aug 7$0.08198.1%45.5%
$50.50Jul 31Aug 3$0.1086.1%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 292 found (cheapest 0.56% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 31$0.12$0.17$0.29$51.71$52.290.56%
$51.50Jul 31$0.49$0.04$0.53$50.97$52.031.02%
$52.50Jul 31$0.03$0.56$0.59$51.91$53.091.14%
$51.00Jul 31$0.97$0.02$0.99$50.01$51.991.91%
$52.00Aug 3$0.51$0.55$1.06$50.94$53.062.04%
$53.00Jul 31$0.02$1.08$1.10$51.90$54.102.12%
$51.50Aug 3$0.79$0.34$1.13$50.37$52.632.17%
$52.50Aug 3$0.31$0.84$1.15$51.35$53.652.21%
$51.00Aug 3$1.16$0.20$1.36$49.64$52.362.62%
$53.00Aug 3$0.16$1.23$1.39$51.61$54.392.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.00Jul 31$0.02$0.02$0.04$50.96$53.04
$52.50$51.00Jul 31$0.03$0.02$0.05$50.95$52.55
$53.00$51.50Jul 31$0.02$0.04$0.06$51.44$53.06
$52.50$51.50Jul 31$0.03$0.04$0.07$51.43$52.57
$54.00$49.50Aug 3$0.06$0.04$0.10$49.40$54.10
$53.50$49.50Aug 3$0.09$0.04$0.13$49.37$53.63
$54.00$50.00Aug 3$0.06$0.07$0.13$49.87$54.13
$52.00$51.00Jul 31$0.12$0.02$0.14$50.86$52.14
$52.00$51.50Jul 31$0.12$0.04$0.16$51.34$52.16
$53.50$50.00Aug 3$0.09$0.07$0.16$49.84$53.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 4.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4951/52Sep 4$0.40$0.104.00$48.60$51.40
50/5053/54Sep 4$0.40$0.104.00$50.10$53.40
46/4748/50Sep 4$1.19$0.313.84$45.81$49.69
47/4852/52Sep 4$0.39$0.113.55$47.11$51.89
48/4852/52Sep 4$0.39$0.113.55$47.61$51.89
48/4851/52Sep 4$0.39$0.113.55$48.11$51.39
48/4852/52Sep 11$0.39$0.113.55$48.11$52.39
48/4952/52Sep 11$0.39$0.113.55$48.61$52.39
45/4648/50Sep 4$1.15$0.353.29$44.85$49.65
48/4952/52Sep 4$0.38$0.123.17$48.62$52.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 5$0.05$0.9519.00
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$52.00$52.50$53.00Aug 3$0.05$0.459.00
$51.00$51.50$52.00Aug 5$0.05$0.459.00
$53.00$53.50$54.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Sep 11$0.05$0.9519.00
$51.50$52.00$52.50Aug 5$0.05$0.459.00
$51.00$51.50$52.00Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $--, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Aug 10-$0.05$0.95
$61.00$62.001:2Aug 14-$0.08$0.92
$58.50$60.001:2Sep 11-$0.58$0.92
$60.00$61.001:2Aug 14-$0.10$0.90
$60.00$61.001:2Aug 21-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$43.001:2Aug 10$0.00$1.00
$46.00$45.001:2Aug 12-$0.06$0.94
$52.00$50.001:2Sep 11-$1.06$0.94
$43.00$42.001:2Aug 21-$0.08$0.92
$47.00$46.001:2Aug 12-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 5.77%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 11$3.000.520.1%5.77%5.85%37--
$52.50Sep 11$2.770.501.0%5.33%6.37%28--
$52.00Sep 4$2.740.520.1%5.27%5.35%95571
$53.00Sep 11$2.550.472.0%4.91%6.91%2--
$52.50Sep 4$2.510.491.0%4.83%5.87%3726
$52.00Aug 28$2.420.520.1%4.66%4.73%93310
$53.50Sep 11$2.350.453.0%4.52%7.49%52
$53.00Sep 4$2.300.472.0%4.43%6.43%8110
$52.50Aug 28$2.180.491.0%4.20%5.23%39351
$54.00Sep 11$2.150.423.9%4.14%8.06%317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,014
Total Puts 47,939
Put/Call Ratio 0.63
Net Difference 28,075

Prior's Put/Call Breakdown

Total Calls 72,505
Total Puts 31,864
Put/Call Ratio 0.44
Net Difference 40,641

Prior 7-Day Put/Call Summary

Total Calls 719,022
Total Puts 473,655
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All