Tour v476
SLV
iShares Silver Trust
$52.06 -2.69%
(7/31 12:30) ◀
|
Friday, July 31, 2026 (12:35pm)
January 2026
|
▶ (7/31 12:40)
◀ 7/31 12:35 ▶

Option Volume

Detail
ℹ
Current (07/31 12:35pm) 115,800
Calls: 70,781 (61%)
Puts: 45,019 (39%)
Prior (07/30) 98,534
Calls: 68,178 (69%)
Puts: 30,356 (31%)
Current vs Prior +17.52%
Calls: +3.82% (Calls)
Puts: +48.30% (Puts)
Prior 7-Day Total 1,172,860
Calls: 705,626 (60%)
Puts: 467,234 (40%)
Prior 7-Day Average 167,551
Calls: 100,803 (60%)
Puts: 66,747 (40%)
Current vs Prior 7-Day Avg -30.89%
Calls: -29.78%
Puts: -32.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 12:35pm) $16.51M
Calls: $9.98M (60%)
Puts: $6.53M (40%)
Prior (07/30) $15.12M
Calls: $12.25M (81%)
Puts: $2.87M (19%)
Current vs Prior +9.17%
Calls: -18.51%
Puts: +127.27%
Prior 7-Day Total $182.34M
Calls: $114.93M (63%)
Puts: $67.42M (37%)
Prior 7-Day Average $26.05M
Calls: $16.42M (63%)
Puts: $9.63M (37%)
Current vs Prior 7-Day Avg -36.61%
Calls: -39.19%
Puts: -32.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:35pm) 0.64
Prior (07/30) 0.45
Current vs Prior +42.85%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -2.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 12:35pm) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.27% | 2.61%1.27% | 5.05%8.47% | 13.02%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -34.78% | -12.10%-34.78% | +0.48%+1.61% | +2.92%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -55.94% | -35.88%-59.23% | -12.88%-7.53% | -2.46%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -34.78% | -12.10%-34.78% | +0.48%+1.61% | +2.92%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.02% | 5.79%
Calls: 11.11% | 5.26%
Puts: 22.92% | 6.33%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior +26.92% | -51.75%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg +27.43% | -47.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($9.98M). Bullish P/C ratio of 0.64. P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 218.258.40$8.321.8%20.9216
$42.00Sep 1110.4510.65$10.551.9%10.91--
$42.00Aug 2810.2510.45$10.351.9%--0.9312
$42.00Aug 1410.0510.25$10.152.0%--1.0075
$45.00Aug 287.507.65$7.582.0%--0.8813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 287.357.45$7.401.4%--0.83149
$61.00Aug 289.159.30$9.231.6%10.8826
$57.50Aug 286.056.15$6.101.6%--0.7820
$60.00Sep 118.508.65$8.571.8%120.80--
$57.00Aug 285.655.75$5.701.8%110.76536

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 30.060.07$0.0714.3%9250.10833
$53.50Aug 30.100.12$0.1118.2%1.1K0.15454
$57.00Aug 70.110.12$0.128.3%2880.083.5K
$56.50Aug 70.120.14$0.1315.4%390.09706
$55.00Aug 50.130.15$0.1414.3%1030.121.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 70.050.06$0.0616.7%490.0413
$47.00Aug 70.100.12$0.1118.2%300.07230
$52.00Jul 310.110.13$0.1216.7%1.8K0.433.0K
$48.00Aug 70.160.19$0.1816.7%1090.10711
$44.00Aug 210.190.22$0.2114.3%110.07179

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 319.9510.15$10.052.0%461.00138
$42.50Jul 319.459.65$9.552.1%271.00105
$43.00Jul 318.959.15$9.052.2%571.0065
$43.50Jul 318.458.65$8.552.3%581.0051
$44.00Jul 317.958.15$8.052.5%551.00126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 318.859.05$8.952.2%350.99--
$62.00Jul 319.8510.05$9.952.0%350.992
$59.00Jul 316.857.05$6.952.9%590.996
$59.50Jul 317.357.55$7.452.7%610.9913
$60.00Jul 317.858.05$7.952.5%540.993

Most actively traded options today. High liquidity = easy entry/exit. 545 active (total vol 107.2K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.981.05$1.026.9%6.5K0.3127.5K
$52.00Jul 310.170.19$0.1811.1%6.4K0.562.5K
$52.50Jul 310.030.04$0.0425.0%4.1K0.168.3K
$53.00Jul 310.010.02$0.0250.0%3.2K0.067.4K
$56.00Aug 120.330.39$0.3616.7%2.7K0.18141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.300.34$0.3212.5%4.3K0.343.8K
$51.00Jul 310.010.02$0.0250.0%3.2K0.052.0K
$51.50Jul 310.020.03$0.0333.3%3.0K0.114.8K
$50.00Aug 70.430.47$0.458.9%2.6K0.241.1K
$42.00Sep 40.250.29$0.2714.8%2.1K0.072.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 359.9%, max 839.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11454.1%48.3%839.7%47138
$44.00Jul 31Aug 28365.2%47.7%665.1%55151
$42.50Jul 31Aug 14430.7%57.1%653.8%27209
$45.00Jul 31Aug 28335.4%46.2%625.3%10672
$43.00Jul 31Aug 21358.8%51.7%593.7%57162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11454.1%48.3%839.7%15245
$44.00Jul 31Sep 11365.2%46.0%693.9%3589
$43.00Jul 31Sep 11358.8%46.9%665.0%8138
$42.50Jul 31Aug 14430.7%57.1%653.8%976
$45.00Jul 31Sep 4335.4%45.7%634.2%3710.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 8.09, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$58.50$60.00Sep 11$0.23$1.27$0.235.52$58.73
$57.00$58.00Sep 11$0.21$0.79$0.213.76$57.21
$54.50$55.00Aug 10$0.11$0.39$0.113.55$54.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$44.00$43.00Sep 11$0.11$0.89$0.118.09$43.89
$46.00$45.00Aug 28$0.13$0.87$0.136.69$45.87
$46.00$44.00Sep 11$0.30$1.70$0.305.67$45.70
$46.00$45.00Sep 4$0.16$0.84$0.165.25$45.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 19.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.90$1.90$0.1019.00$44.90
$45.00$46.00Aug 21$0.90$0.90$0.109.00$45.90
$44.00$45.00Aug 21$0.89$0.89$0.118.09$44.89
$44.00$45.00Aug 28$0.87$0.87$0.136.69$44.87
$45.00$47.00Aug 28$1.70$1.70$0.305.67$46.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Aug 10$1.90$1.90$0.1019.00$56.10
$60.00$58.00Sep 4$1.75$1.75$0.257.00$58.25
$62.00$61.00Aug 14$0.87$0.87$0.136.69$61.13
$58.00$57.00Aug 21$0.87$0.87$0.136.69$57.13
$61.00$60.00Sep 4$0.87$0.87$0.136.69$60.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 31Aug 3$0.05110.1%34.4%
$54.00Jul 31Aug 3$0.0683.1%30.1%
$50.00Jul 31Aug 3$0.0790.8%33.1%
$50.50Jul 31Aug 3$0.0885.7%31.7%
$53.50Jul 31Aug 3$0.0978.1%28.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 3$0.0690.8%33.1%
$46.50Jul 31Aug 7$0.07269.6%51.4%
$50.50Jul 31Aug 3$0.1085.7%31.7%
$53.50Jul 31Aug 3$0.1078.1%28.7%
$57.00Jul 31Aug 7$0.10182.2%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 290 found (cheapest 0.58% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 31$0.18$0.12$0.30$51.70$52.300.58%
$52.50Jul 31$0.04$0.48$0.52$51.98$53.021.00%
$51.50Jul 31$0.56$0.03$0.59$50.91$52.091.13%
$53.00Jul 31$0.02$0.98$1.00$52.00$54.001.92%
$51.00Jul 31$1.06$0.02$1.08$49.92$52.082.07%
$52.00Aug 3$0.57$0.51$1.08$50.92$53.082.07%
$52.50Aug 3$0.35$0.79$1.14$51.36$53.642.19%
$51.50Aug 3$0.88$0.32$1.20$50.30$52.702.31%
$53.00Aug 3$0.21$1.15$1.36$51.64$54.362.61%
$51.00Aug 3$1.24$0.20$1.44$49.56$52.442.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.00Jul 31$0.02$0.02$0.04$50.96$53.04
$53.00$51.50Jul 31$0.02$0.03$0.05$51.45$53.05
$52.50$51.00Jul 31$0.04$0.02$0.06$50.94$52.56
$52.50$51.50Jul 31$0.04$0.03$0.07$51.43$52.57
$54.50$50.00Aug 3$0.04$0.07$0.11$49.89$54.61
$53.00$52.00Jul 31$0.02$0.12$0.14$51.86$53.14
$54.00$50.00Aug 3$0.07$0.07$0.14$49.86$54.14
$52.50$52.00Jul 31$0.04$0.12$0.16$51.84$52.66
$54.50$50.50Aug 3$0.04$0.12$0.16$50.34$54.66
$53.50$50.00Aug 3$0.11$0.07$0.18$49.82$53.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 3.84, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/50Sep 4$1.19$0.313.84$45.81$49.69
48/4852/52Sep 4$0.39$0.113.55$47.61$51.89
48/4850/51Sep 4$0.39$0.113.55$48.11$50.89
48/4950/51Sep 4$0.39$0.113.55$48.61$50.89
50/5053/54Sep 4$0.39$0.113.55$50.11$53.39
45/4648/50Sep 4$1.16$0.343.41$44.84$49.66
48/4850/51Sep 4$0.38$0.123.17$47.62$50.88
48/4852/52Sep 4$0.38$0.123.17$48.12$52.38
48/4952/52Sep 4$0.38$0.123.17$48.62$52.38
48/4852/52Sep 11$0.38$0.123.17$48.12$52.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 5$0.05$0.9519.00
$46.00$47.00$48.00Aug 5$0.05$0.9519.00
$47.00$48.00$49.00Aug 21$0.06$0.9415.67
$43.00$44.00$45.00Aug 21$0.07$0.9313.29
$46.00$47.00$48.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Aug 10$0.05$1.9539.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Sep 11$0.05$0.9519.00
$54.00$55.00$56.00Aug 10$0.06$0.9415.67
$50.50$51.00$51.50Aug 5$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.24, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Aug 10-$0.07$0.93
$61.00$62.001:2Aug 14-$0.08$0.92
$60.00$61.001:2Aug 14-$0.10$0.90
$58.50$60.001:2Sep 11-$0.60$0.90
$61.00$62.001:2Aug 21-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.001:2Sep 11-$0.24$1.76
$46.00$45.001:2Aug 12-$0.07$0.93
$52.00$50.001:2Sep 11-$1.07$0.93
$47.00$46.001:2Aug 12-$0.10$0.90
$43.00$42.001:2Aug 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.44%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.830.510.8%5.44%6.28%24--
$53.00Sep 11$2.610.481.8%5.01%6.82%2--
$52.50Sep 4$2.560.500.8%4.92%5.76%3726
$53.50Sep 11$2.400.462.8%4.61%7.38%52
$53.00Sep 4$2.350.471.8%4.51%6.32%8110
$52.50Aug 28$2.230.490.8%4.28%5.13%32351
$54.00Sep 11$2.200.433.7%4.23%7.95%317
$53.50Sep 4$2.150.452.8%4.13%6.90%6234
$53.00Aug 28$2.020.461.8%3.88%5.69%47345
$54.50Sep 11$2.020.414.7%3.88%8.57%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,781
Total Puts 45,019
Put/Call Ratio 0.64
Net Difference 25,762

Prior's Put/Call Breakdown

Total Calls 68,178
Total Puts 30,356
Put/Call Ratio 0.45
Net Difference 37,822

Prior 7-Day Put/Call Summary

Total Calls 705,626
Total Puts 467,234
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All