Tour v476
SLV
iShares Silver Trust
$51.97 -2.87%
(7/31 11:55) ◀
|
Friday, July 31, 2026 (12:00pm)
January 2026
|
▶ (7/31 12:05)
◀ 7/31 12:00 ▶

Option Volume

Detail
ℹ
Current (07/31 12:00pm) 104,747
Calls: 63,406 (61%)
Puts: 41,341 (39%)
Prior (07/30) 76,658
Calls: 50,376 (66%)
Puts: 26,282 (34%)
Current vs Prior +36.64%
Calls: +25.87% (Calls)
Puts: +57.30% (Puts)
Prior 7-Day Total 1,151,096
Calls: 690,986 (60%)
Puts: 460,110 (40%)
Prior 7-Day Average 164,442
Calls: 98,712 (60%)
Puts: 65,730 (40%)
Current vs Prior 7-Day Avg -36.30%
Calls: -35.77%
Puts: -37.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 12:00pm) $13.77M
Calls: $8.01M (58%)
Puts: $5.76M (42%)
Prior (07/30) $11.57M
Calls: $9.45M (82%)
Puts: $2.12M (18%)
Current vs Prior +18.93%
Calls: -15.29%
Puts: +171.53%
Prior 7-Day Total $176.74M
Calls: $110.98M (63%)
Puts: $65.76M (37%)
Prior 7-Day Average $25.25M
Calls: $15.85M (63%)
Puts: $9.39M (37%)
Current vs Prior 7-Day Avg -45.48%
Calls: -49.48%
Puts: -38.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:00pm) 0.65
Prior (07/30) 0.52
Current vs Prior +24.97%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -1.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 12:00pm) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.33% | 2.71%1.33% | 5.18%8.58% | 13.05%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -31.70% | -8.71%-31.70% | +2.95%+2.94% | +3.10%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -53.86% | -33.41%-57.30% | -10.74%-6.32% | -2.29%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -31.70% | -8.71%-31.70% | +2.95%+2.94% | +3.10%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.27% | 9.38%
Calls: 12.00% | 8.43%
Puts: 10.53% | 10.34%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior -15.96% | -21.83%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg -15.62% | -14.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 438 of results (avg 4.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 1110.4010.55$10.481.4%10.90--
$52.00Aug 71.201.22$1.211.7%1.6K0.51615
$44.00Aug 288.308.45$8.381.8%--0.9025
$44.00Aug 218.208.35$8.271.8%20.9116
$48.00Sep 45.205.30$5.251.9%10.744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 287.457.55$7.501.3%--0.83149
$58.50Aug 287.007.10$7.051.4%--0.8120
$61.00Aug 289.259.40$9.321.6%10.8826
$57.50Aug 286.156.25$6.201.6%--0.7820
$61.00Aug 219.159.30$9.231.6%20.914.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 30.060.07$0.0714.3%8700.09833
$57.00Aug 70.100.12$0.1118.2%2860.083.5K
$53.50Aug 30.110.12$0.128.3%1.0K0.15454
$55.00Aug 50.120.14$0.1315.4%1010.111.0K
$56.50Aug 70.130.15$0.1414.3%360.10706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 70.050.06$0.0616.7%490.0413
$50.00Aug 30.070.08$0.0812.5%1580.10390
$46.00Aug 70.070.08$0.0812.5%1100.04190
$47.00Aug 70.110.12$0.128.3%270.07230
$47.50Aug 70.140.16$0.1513.3%2030.09129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 291 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 39.359.60$9.482.6%--1.0010
$43.00Aug 38.859.10$8.982.8%--1.0032
$44.00Aug 37.858.10$7.983.1%--1.0034
$44.50Aug 37.357.60$7.483.3%--1.0030
$45.50Aug 36.356.55$6.453.1%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 311.962.11$2.047.4%1431.00960
$54.50Jul 312.462.62$2.546.3%271.00267
$55.00Jul 312.973.10$3.044.3%1.1K1.001.7K
$55.50Jul 313.453.65$3.555.6%191.00420
$56.00Jul 313.954.15$4.054.9%921.00201

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 97.9K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.981.03$1.005.0%6.4K0.3127.5K
$52.00Jul 310.140.16$0.1513.3%6.0K0.462.5K
$52.50Jul 310.030.04$0.0425.0%3.7K0.148.3K
$53.00Jul 310.010.02$0.0250.0%3.0K0.067.4K
$56.00Aug 120.330.38$0.3613.9%2.7K0.17141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.340.41$0.3818.4%4.3K0.373.8K
$51.00Jul 310.010.02$0.0250.0%3.1K0.062.0K
$51.50Jul 310.040.05$0.0520.0%3.0K0.174.8K
$50.00Aug 70.480.51$0.506.0%2.5K0.251.1K
$42.00Sep 40.260.30$0.2814.3%2.1K0.072.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 326.9%, max 767.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11418.1%48.2%767.3%42138
$44.00Jul 31Aug 28349.3%47.8%631.1%41151
$42.50Jul 31Aug 14396.8%57.3%592.0%21209
$45.00Jul 31Aug 28296.0%46.2%540.7%8572
$62.00Jul 31Sep 4304.6%47.7%539.0%362.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11418.1%48.2%767.3%15245
$44.00Jul 31Sep 11349.3%45.9%660.6%3589
$43.00Jul 31Sep 11330.3%47.1%602.0%8138
$42.50Jul 31Aug 14396.8%57.3%592.0%976
$43.50Jul 31Aug 14356.0%54.0%558.7%2189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.10$0.90$0.109.00$58.10
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$58.50$60.00Sep 11$0.23$1.27$0.235.52$58.73
$54.50$55.00Aug 10$0.10$0.40$0.104.00$54.60
$57.00$58.00Sep 11$0.21$0.79$0.213.76$57.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 11$0.11$0.89$0.118.09$43.89
$45.00$44.00Sep 4$0.12$0.88$0.127.33$44.88
$46.00$45.00Aug 28$0.14$0.86$0.146.14$45.86
$46.00$44.00Sep 11$0.31$1.69$0.315.45$45.69
$46.00$45.00Sep 4$0.16$0.84$0.165.25$45.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 14.38, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.87$1.87$0.1314.38$43.87
$47.00$48.00Aug 14$0.86$0.86$0.146.14$47.86
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
$45.00$47.00Aug 28$1.70$1.70$0.305.67$46.70
$47.00$48.00Aug 21$0.83$0.83$0.174.88$47.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Aug 10$1.85$1.85$0.1512.33$56.15
$61.00$60.00Sep 4$0.90$0.90$0.109.00$60.10
$56.00$55.00Aug 10$0.87$0.87$0.136.69$55.13
$62.00$61.00Aug 14$0.87$0.87$0.136.69$61.13
$60.00$58.00Sep 4$1.72$1.72$0.286.14$58.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 5$0.05418.1%80.2%
$43.50Jul 31Aug 7$0.05356.0%55.9%
$54.00Jul 31Aug 3$0.0680.6%31.3%
$50.00Jul 31Aug 3$0.0780.9%32.2%
$53.50Jul 31Aug 3$0.1076.7%30.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 31Aug 7$0.07235.8%50.9%
$50.00Jul 31Aug 3$0.0780.9%32.2%
$54.00Jul 31Aug 3$0.0780.6%31.3%
$57.00Jul 31Aug 7$0.08172.4%45.2%
$53.50Jul 31Aug 3$0.1176.7%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 286 found (cheapest 0.65% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 31$0.15$0.19$0.34$51.66$52.340.65%
$51.50Jul 31$0.50$0.05$0.55$50.95$52.051.06%
$52.50Jul 31$0.04$0.59$0.63$51.87$53.131.21%
$51.00Jul 31$0.96$0.02$0.98$50.02$51.981.89%
$53.00Jul 31$0.02$1.07$1.09$51.91$54.092.10%
$52.00Aug 3$0.54$0.58$1.12$50.88$53.122.16%
$52.50Aug 3$0.33$0.87$1.20$51.30$53.702.31%
$51.50Aug 3$0.83$0.38$1.21$50.29$52.712.33%
$51.00Aug 3$1.18$0.22$1.40$49.60$52.402.69%
$53.00Aug 3$0.20$1.23$1.43$51.57$54.432.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.08% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.00Jul 31$0.02$0.02$0.04$50.96$53.04
$52.50$51.00Jul 31$0.04$0.02$0.06$50.94$52.56
$53.00$51.50Jul 31$0.02$0.05$0.07$51.43$53.07
$52.50$51.50Jul 31$0.04$0.05$0.09$51.41$52.59
$54.00$49.50Aug 3$0.07$0.05$0.12$49.38$54.12
$54.00$50.00Aug 3$0.07$0.08$0.15$49.85$54.15
$52.00$51.00Jul 31$0.15$0.02$0.17$50.83$52.17
$53.50$49.50Aug 3$0.12$0.05$0.17$49.33$53.67
$52.00$51.50Jul 31$0.15$0.05$0.20$51.30$52.20
$53.50$50.00Aug 3$0.12$0.08$0.20$49.80$53.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 6.69, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5456/57Sep 11$0.87$0.136.69$53.13$56.87
48/4850/51Sep 4$0.40$0.104.00$47.60$50.90
50/5053/54Sep 4$0.40$0.104.00$50.10$53.40
48/4852/52Sep 11$0.40$0.104.00$48.10$52.40
53/5454/55Sep 11$0.80$0.204.00$53.20$55.30
48/4850/50Aug 21$0.39$0.113.55$48.11$50.39
46/4748/50Sep 4$1.17$0.333.55$45.83$49.67
47/4851/52Sep 4$0.39$0.113.55$47.11$51.39
48/4852/52Sep 4$0.39$0.113.55$48.11$51.89
53/5455/56Sep 11$0.78$0.223.55$53.22$55.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 5$0.05$0.9519.00
$47.00$48.00$49.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Aug 21$0.07$0.9313.29
$51.50$52.00$52.50Aug 5$0.05$0.459.00
$52.50$53.00$53.50Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$56.00$58.00$60.00Aug 10$0.10$1.9019.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$44.00$45.00$46.00Aug 28$0.05$0.9519.00
$54.00$55.00$56.00Aug 10$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.24, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Aug 10-$0.07$0.93
$61.00$62.001:2Aug 14-$0.08$0.92
$58.50$60.001:2Sep 11-$0.59$0.91
$60.00$61.001:2Aug 14-$0.10$0.90
$61.00$62.001:2Aug 21-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$44.001:2Sep 11-$0.24$1.76
$46.00$45.001:2Aug 12-$0.07$0.93
$47.00$46.001:2Aug 12-$0.09$0.91
$43.00$42.001:2Aug 21-$0.09$0.91
$52.00$50.001:2Sep 11-$1.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.77%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 11$3.000.520.1%5.77%5.83%26--
$52.50Sep 11$2.790.501.0%5.37%6.39%18--
$52.00Sep 4$2.770.520.1%5.33%5.39%95171
$53.00Sep 11$2.580.472.0%4.96%6.95%2--
$52.50Sep 4$2.540.501.0%4.89%5.91%3426
$52.00Aug 28$2.450.520.1%4.71%4.77%90310
$53.50Sep 11$2.370.452.9%4.56%7.50%52
$53.00Sep 4$2.320.472.0%4.46%6.45%8110
$52.50Aug 28$2.210.491.0%4.25%5.27%32351
$54.00Sep 11$2.170.423.9%4.18%8.08%317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,406
Total Puts 41,341
Put/Call Ratio 0.65
Net Difference 22,065

Prior's Put/Call Breakdown

Total Calls 50,376
Total Puts 26,282
Put/Call Ratio 0.52
Net Difference 24,094

Prior 7-Day Put/Call Summary

Total Calls 690,986
Total Puts 460,110
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All