Tour v476
SLV
iShares Silver Trust
$51.84 -3.11%
(7/31 11:25) ◀
|
Friday, July 31, 2026 (11:30am)
January 2026
|
▶ (7/31 11:35)
◀ 7/31 11:30 ▶

Option Volume

Detail
ℹ
Current (07/31 11:30am) 90,337
Calls: 53,276 (59%)
Puts: 37,061 (41%)
Prior (07/30) 64,661
Calls: 44,288 (68%)
Puts: 20,373 (32%)
Current vs Prior +39.71%
Calls: +20.29% (Calls)
Puts: +81.91% (Puts)
Prior 7-Day Total 1,116,551
Calls: 667,500 (60%)
Puts: 449,051 (40%)
Prior 7-Day Average 159,507
Calls: 95,357 (60%)
Puts: 64,150 (40%)
Current vs Prior 7-Day Avg -43.36%
Calls: -44.13%
Puts: -42.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 11:30am) $12.06M
Calls: $6.78M (56%)
Puts: $5.28M (44%)
Prior (07/30) $9.73M
Calls: $8.18M (84%)
Puts: $1.55M (16%)
Current vs Prior +23.88%
Calls: -17.14%
Puts: +240.63%
Prior 7-Day Total $173.31M
Calls: $109.04M (63%)
Puts: $64.28M (37%)
Prior 7-Day Average $24.76M
Calls: $15.58M (63%)
Puts: $9.18M (37%)
Current vs Prior 7-Day Avg -51.30%
Calls: -56.46%
Puts: -42.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:30am) 0.70
Prior (07/30) 0.46
Current vs Prior +51.22%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +3.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 11:30am) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.43% | 2.78%1.43% | 5.15%8.60% | 13.06%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -26.57% | -6.53%-26.57% | +2.44%+3.20% | +3.20%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -50.40% | -31.82%-54.10% | -11.18%-6.09% | -2.19%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -26.57% | -6.53%-26.57% | +2.44%+3.20% | +3.20%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.14% | 7.75%
Calls: 18.60% | 6.41%
Puts: 9.68% | 9.09%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior +5.44% | -35.42%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg +5.87% | -29.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. P/C ratio rising 51% - increased hedging/bearish positioning. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 425 of results (avg 4.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 285.655.75$5.701.8%--0.8030
$47.50Sep 45.505.60$5.551.8%40.76--
$44.00Aug 288.208.35$8.271.8%--0.9025
$47.50Aug 285.255.35$5.301.9%--0.7890
$41.50Aug 1410.3510.55$10.451.9%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 287.557.65$7.601.3%--0.83149
$61.00Sep 49.509.65$9.571.6%10.851
$58.00Aug 146.306.40$6.351.6%450.8831
$57.50Aug 286.256.35$6.301.6%--0.7820
$61.00Aug 289.359.50$9.431.6%10.8826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Aug 30.100.11$0.119.1%9430.14454
$57.00Aug 70.100.11$0.119.1%2660.073.5K
$56.50Aug 70.110.13$0.1216.7%280.09706
$52.00Jul 310.130.15$0.1414.3%5.1K0.392.5K
$54.50Aug 50.150.17$0.1612.5%500.14177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 70.050.06$0.0616.7%190.0413
$48.00Aug 50.080.09$0.0911.1%2020.07292
$46.50Aug 70.080.09$0.0911.1%180.0691
$48.50Aug 50.100.11$0.119.1%480.0949
$50.50Aug 30.130.15$0.1414.3%1530.17126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 3110.2510.45$10.351.9%171.0093
$42.00Jul 319.759.95$9.852.0%91.00138
$42.50Jul 319.259.45$9.352.1%201.00105
$43.00Jul 318.758.95$8.852.3%311.0065
$43.50Jul 318.258.45$8.352.4%341.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 318.058.25$8.152.5%350.993
$61.00Jul 319.059.25$9.152.2%290.99--
$62.00Jul 3110.0510.25$10.152.0%270.992
$59.00Jul 317.057.25$7.152.8%450.996
$59.50Jul 317.557.75$7.652.6%430.9913

Most actively traded options today. High liquidity = easy entry/exit. 503 active (total vol 85.3K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.951.02$0.997.1%5.4K0.3027.5K
$52.00Jul 310.130.15$0.1414.3%5.1K0.392.5K
$53.00Jul 310.020.03$0.0333.3%2.8K0.077.4K
$52.50Jul 310.040.05$0.0520.0%2.8K0.148.3K
$55.00Aug 70.260.27$0.273.7%1.8K0.174.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.390.44$0.4211.9%4.2K0.403.8K
$51.00Jul 310.020.03$0.0333.3%3.1K0.092.0K
$51.50Jul 310.080.10$0.0922.2%2.9K0.274.8K
$42.00Sep 40.260.30$0.2814.3%2.1K0.072.1K
$52.00Jul 310.290.32$0.319.7%1.6K0.613.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 292.0%, max 748.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 28406.6%50.1%712.0%9150
$41.50Jul 31Aug 14427.7%58.5%630.8%17113
$44.00Jul 31Aug 28326.5%47.1%593.4%24151
$42.50Jul 31Aug 14371.7%56.8%554.7%20209
$62.00Jul 31Sep 4291.6%48.3%504.1%202.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11406.6%47.9%748.0%15245
$41.50Jul 31Aug 14427.7%58.5%630.8%--114
$44.00Jul 31Sep 11326.5%45.6%616.6%3589
$43.00Jul 31Sep 11309.1%46.7%561.2%8138
$42.50Jul 31Aug 14371.7%56.8%554.7%976

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 8.09, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.50$60.00Sep 11$0.21$1.29$0.216.14$58.71
$57.00$58.00Sep 11$0.19$0.81$0.194.26$57.19
$53.50$54.00Aug 5$0.10$0.40$0.104.00$53.60
$54.00$54.50Aug 7$0.10$0.40$0.104.00$54.10
$57.00$57.50Sep 4$0.10$0.40$0.104.00$57.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 11$0.11$0.89$0.118.09$43.89
$46.00$45.00Aug 28$0.14$0.86$0.146.14$45.86
$45.00$44.00Sep 4$0.14$0.86$0.146.14$44.86
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86
$46.00$44.00Sep 11$0.33$1.67$0.335.06$45.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 15.67, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.88$1.88$0.1215.67$43.88
$46.00$47.00Aug 14$0.90$0.90$0.109.00$46.90
$44.00$45.00Aug 28$0.89$0.89$0.118.09$44.89
$46.00$49.50Aug 12$3.03$3.03$0.476.45$49.03
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Aug 10$1.87$1.87$0.1314.38$56.13
$59.00$58.00Aug 21$0.90$0.90$0.109.00$58.10
$60.00$58.00Sep 4$1.73$1.73$0.276.41$58.27
$57.00$56.00Aug 21$0.85$0.85$0.155.67$56.15
$58.00$57.00Aug 21$0.85$0.85$0.155.67$57.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 31Aug 7$0.05291.8%55.2%
$45.00Jul 31Aug 5$0.05240.6%57.9%
$49.50Jul 31Aug 3$0.0689.7%32.7%
$50.00Jul 31Aug 3$0.0972.6%31.4%
$53.50Jul 31Aug 3$0.0977.2%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 31Aug 3$0.05110.5%35.3%
$54.00Jul 31Aug 3$0.0680.2%31.8%
$50.00Jul 31Aug 3$0.0772.6%31.4%
$46.50Jul 31Aug 7$0.08206.1%49.3%
$53.50Jul 31Aug 3$0.0977.2%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 280 found (cheapest 0.87% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 31$0.14$0.31$0.45$51.55$52.450.87%
$51.50Jul 31$0.43$0.09$0.52$50.98$52.021.00%
$52.50Jul 31$0.05$0.72$0.77$51.73$53.271.49%
$51.00Jul 31$0.86$0.03$0.89$50.11$51.891.72%
$52.00Aug 3$0.51$0.66$1.17$50.83$53.172.26%
$51.50Aug 3$0.78$0.42$1.20$50.30$52.702.31%
$53.00Jul 31$0.03$1.18$1.21$51.79$54.212.33%
$52.50Aug 3$0.31$0.95$1.26$51.24$53.762.43%
$51.00Aug 3$1.10$0.24$1.34$49.66$52.342.58%
$50.50Jul 31$1.35$0.02$1.37$49.13$51.872.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.12% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.00Jul 31$0.03$0.03$0.06$50.94$53.06
$52.50$51.00Jul 31$0.05$0.03$0.08$50.92$52.58
$54.00$49.50Aug 3$0.06$0.05$0.11$49.39$54.11
$53.00$51.50Jul 31$0.03$0.09$0.12$51.38$53.12
$52.50$51.50Jul 31$0.05$0.09$0.14$51.36$52.64
$54.00$50.00Aug 3$0.06$0.08$0.14$49.86$54.14
$53.50$49.50Aug 3$0.11$0.05$0.16$49.34$53.66
$52.00$51.00Jul 31$0.14$0.03$0.17$50.83$52.17
$53.50$50.00Aug 3$0.11$0.08$0.19$49.81$53.69
$54.00$50.50Aug 3$0.06$0.14$0.20$50.30$54.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 9.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Sep 11$0.90$0.109.00$54.10$56.90
53/5456/57Sep 11$0.87$0.136.69$53.13$56.87
54/5557/58Sep 11$0.84$0.165.25$54.16$57.84
53/5457/58Sep 11$0.81$0.194.26$53.19$57.81
49/5051/52Aug 12$0.40$0.104.00$49.10$51.40
46/4748/50Sep 4$1.20$0.304.00$45.80$49.70
50/5052/53Sep 4$0.40$0.104.00$50.10$52.90
50/5053/54Sep 4$0.40$0.104.00$50.10$53.40
48/4951/52Aug 12$0.39$0.113.55$48.61$51.39
51/5253/54Aug 12$0.78$0.223.55$51.22$53.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 5$0.05$0.9519.00
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Sep 11$0.06$0.9415.67
$50.00$50.50$51.00Aug 3$0.05$0.459.00
$51.00$51.50$52.00Aug 3$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Aug 10$0.08$1.9224.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Sep 4$0.06$0.9415.67
$50.50$51.00$51.50Jul 31$0.05$0.459.00
$52.00$52.50$53.00Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-0.02, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.501:2Aug 12-$0.02$3.48
$59.00$60.001:2Aug 7-$0.05$0.95
$59.00$60.001:2Aug 10-$0.07$0.93
$60.00$61.001:2Aug 14-$0.08$0.92
$61.00$62.001:2Aug 14-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.501:2Sep 11-$1.49$3.01
$46.00$44.001:2Sep 11-$0.22$1.78
$52.50$50.001:2Sep 11-$0.83$1.67
$46.00$45.001:2Aug 12-$0.07$0.93
$43.00$42.001:2Aug 21-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 5.73%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 11$2.970.520.3%5.73%6.04%22--
$52.50Sep 11$2.740.491.3%5.29%6.56%14--
$52.00Sep 4$2.710.520.3%5.23%5.54%94571
$53.00Sep 11$2.520.472.2%4.86%7.10%2--
$52.50Sep 4$2.470.491.3%4.76%6.04%2726
$52.00Aug 28$2.390.510.3%4.61%4.92%83310
$53.50Sep 11$2.320.443.2%4.48%7.68%52
$53.00Sep 4$2.270.462.2%4.38%6.62%6110
$52.50Aug 28$2.150.481.3%4.15%5.42%30351
$54.00Sep 11$2.120.424.2%4.09%8.26%317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,276
Total Puts 37,061
Put/Call Ratio 0.70
Net Difference 16,215

Prior's Put/Call Breakdown

Total Calls 44,288
Total Puts 20,373
Put/Call Ratio 0.46
Net Difference 23,915

Prior 7-Day Put/Call Summary

Total Calls 667,500
Total Puts 449,051
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All