Tour v476
SLV
iShares Silver Trust
$52.01 -2.79%
(7/31 11:05) ◀
|
Friday, July 31, 2026 (11:10am)
January 2026
|
▶
◀ 7/31 11:10

Option Volume

Detail
ℹ
Current (07/31 11:10am) 80,784
Calls: 47,035 (58%)
Puts: 33,749 (42%)
Prior (07/30) 57,189
Calls: 40,887 (71%)
Puts: 16,302 (29%)
Current vs Prior +41.26%
Calls: +15.04% (Calls)
Puts: +107.02% (Puts)
Prior 7-Day Total 1,102,320
Calls: 658,693 (60%)
Puts: 443,627 (40%)
Prior 7-Day Average 157,474
Calls: 94,099 (60%)
Puts: 63,375 (40%)
Current vs Prior 7-Day Avg -48.70%
Calls: -50.02%
Puts: -46.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 11:10am) $11.15M
Calls: $6.56M (59%)
Puts: $4.59M (41%)
Prior (07/30) $8.57M
Calls: $7.54M (88%)
Puts: $1.03M (12%)
Current vs Prior +30.12%
Calls: -12.97%
Puts: +344.93%
Prior 7-Day Total $171.38M
Calls: $108.07M (63%)
Puts: $63.31M (37%)
Prior 7-Day Average $24.48M
Calls: $15.44M (63%)
Puts: $9.04M (37%)
Current vs Prior 7-Day Avg -54.46%
Calls: -57.51%
Puts: -49.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:10am) 0.72
Prior (07/30) 0.40
Current vs Prior +79.96%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +6.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 11:10am) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 7,555,375
Calls: 5,276,840 (70%)
Puts: 2,278,535 (30%)
Prior 7-Day Average 1,079,339
Calls: 753,834 (70%)
Puts: 325,505 (30%)
Current vs Prior 7-Day Avg +5.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.46% | 2.69%1.46% | 5.11%8.54% | 13.07%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -24.83% | -9.43%-24.83% | +1.72%+2.40% | +3.32%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -49.22% | -33.93%-53.01% | -11.81%-6.81% | -2.07%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -24.83% | -9.43%-24.83% | +1.72%+2.40% | +3.32%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 11.77%
Calls: 10.00% | 13.79%
Puts: 7.14% | 9.76%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior -36.09% | -1.92%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg -35.83% | +7.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 80% - increased hedging/bearish positioning. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 399 of results (avg 4.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 216.456.55$6.501.5%--0.8815
$47.00Aug 285.805.90$5.851.7%--0.8130
$44.00Aug 288.358.50$8.431.8%--0.9125
$44.00Aug 218.258.40$8.321.8%20.9316
$42.00Aug 2810.2510.45$10.351.9%--0.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 79.9010.05$9.981.5%--0.9888
$61.00Aug 289.209.35$9.271.6%10.8626
$60.00Sep 118.558.70$8.631.7%120.80--
$60.00Sep 48.408.55$8.481.8%10.8212
$60.00Aug 288.258.40$8.321.8%230.85280

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 30.060.07$0.0714.3%7930.10833
$59.00Aug 70.060.07$0.0714.3%110.041.4K
$58.00Aug 70.070.08$0.0812.5%440.05503
$53.50Aug 30.100.12$0.1118.2%8640.15454
$57.00Aug 70.100.12$0.1118.2%2640.083.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 70.050.06$0.0616.7%190.0413
$50.00Aug 30.070.08$0.0812.5%1370.10390
$46.50Aug 70.080.09$0.0911.1%140.0591
$48.50Aug 50.100.11$0.119.1%450.0849
$47.00Aug 70.100.12$0.1118.2%260.07230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 710.0010.20$10.102.0%--1.0029
$43.00Aug 79.009.20$9.102.2%--1.0019
$43.50Aug 78.508.70$8.602.3%--1.0010
$44.00Aug 78.008.20$8.102.5%--1.0064
$45.00Aug 77.007.20$7.102.8%--1.0076
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 312.402.55$2.476.1%261.00267
$55.00Jul 312.903.05$2.975.1%1.1K1.001.7K
$55.50Jul 313.353.55$3.455.8%131.00420
$56.00Jul 313.854.05$3.955.1%671.00201
$56.50Jul 314.354.55$4.454.5%701.00248

Most actively traded options today. High liquidity = easy entry/exit. 487 active (total vol 76.1K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.991.06$1.026.9%5.4K0.3127.5K
$52.00Jul 310.190.21$0.2010.0%4.2K0.512.5K
$52.50Jul 310.050.08$0.0742.9%2.6K0.208.3K
$53.00Jul 310.020.03$0.0333.3%2.1K0.087.4K
$53.50Jul 310.010.02$0.0250.0%1.6K0.043.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.320.37$0.3514.3%4.2K0.353.8K
$51.00Jul 310.010.02$0.0250.0%3.1K0.062.0K
$42.00Sep 40.260.30$0.2814.3%2.1K0.072.1K
$51.50Jul 310.040.05$0.0520.0%1.7K0.164.8K
$53.00Aug 71.681.78$1.735.8%1.4K0.62455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 282.9%, max 721.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 28399.0%51.3%677.9%5150
$44.00Jul 31Aug 28321.5%47.8%572.7%14151
$42.50Jul 31Aug 14364.9%57.5%534.3%15209
$43.00Jul 31Aug 21303.9%51.9%485.5%23162
$43.50Jul 31Aug 7327.6%56.0%485.0%2361
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11399.0%48.6%721.7%15245
$44.00Jul 31Sep 11321.5%46.1%597.1%2589
$43.00Jul 31Sep 11303.9%46.9%547.7%4138
$42.50Jul 31Aug 14364.9%57.5%534.3%976
$43.50Jul 31Aug 14327.6%54.3%503.8%1989

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 8.09, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Sep 4$0.12$0.88$0.127.33$60.12
$58.50$60.00Sep 11$0.22$1.28$0.225.82$58.72
$56.00$56.50Aug 28$0.10$0.40$0.104.00$56.10
$56.50$57.00Sep 4$0.10$0.40$0.104.00$56.60
$57.00$58.00Sep 11$0.21$0.79$0.213.76$57.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$44.00$43.00Sep 11$0.12$0.88$0.127.33$43.88
$46.00$45.00Aug 28$0.13$0.87$0.136.69$45.87
$46.00$44.00Sep 11$0.31$1.69$0.315.45$45.69
$47.00$46.00Aug 28$0.17$0.83$0.174.88$46.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 14.38, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 28$0.90$0.90$0.109.00$44.90
$44.00$45.00Aug 21$0.89$0.89$0.118.09$44.89
$46.00$49.50Aug 12$3.07$3.07$0.437.14$49.07
$46.00$47.00Aug 21$0.87$0.87$0.136.69$46.87
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$56.00Aug 10$1.87$1.87$0.1314.38$56.13
$56.00$55.00Aug 10$0.88$0.88$0.127.33$55.12
$58.00$57.00Aug 21$0.85$0.85$0.155.67$57.15
$60.00$58.00Sep 4$1.70$1.70$0.305.67$58.30
$58.00$57.00Sep 4$0.83$0.83$0.174.88$57.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 3$0.0586.1%30.2%
$50.00Jul 31Aug 3$0.0975.7%33.0%
$53.50Jul 31Aug 3$0.0968.3%28.8%
$50.50Jul 31Aug 3$0.1271.0%31.5%
$48.50Jul 31Aug 5$0.13124.5%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 31Aug 7$0.05254.8%56.1%
$46.50Jul 31Aug 7$0.07227.8%50.4%
$50.00Jul 31Aug 3$0.0775.8%33.0%
$57.00Jul 31Aug 7$0.10156.5%44.8%
$50.50Jul 31Aug 3$0.1171.0%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 272 found (cheapest 0.75% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.00Jul 31$0.20$0.19$0.39$51.61$52.390.75%
$51.50Jul 31$0.56$0.05$0.61$50.89$52.111.17%
$52.50Jul 31$0.07$0.56$0.63$51.87$53.131.21%
$53.00Jul 31$0.03$1.02$1.05$51.95$54.052.02%
$51.00Jul 31$1.05$0.02$1.07$49.93$52.072.06%
$52.00Aug 3$0.58$0.54$1.12$50.88$53.122.15%
$52.50Aug 3$0.35$0.82$1.17$51.33$53.672.25%
$51.50Aug 3$0.89$0.35$1.24$50.26$52.742.38%
$53.00Aug 3$0.20$1.18$1.38$51.62$54.382.65%
$51.00Aug 3$1.23$0.22$1.45$49.55$52.452.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.10% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$51.00Jul 31$0.03$0.02$0.05$50.95$53.05
$53.00$51.50Jul 31$0.03$0.05$0.08$51.42$53.08
$52.50$51.00Jul 31$0.07$0.02$0.09$50.91$52.59
$52.50$51.50Jul 31$0.07$0.05$0.12$51.38$52.62
$54.50$50.00Aug 3$0.04$0.08$0.12$49.88$54.62
$54.00$50.00Aug 3$0.07$0.08$0.15$49.85$54.15
$54.50$50.50Aug 3$0.04$0.13$0.17$50.33$54.67
$53.50$50.00Aug 3$0.11$0.08$0.19$49.81$53.69
$54.00$50.50Aug 3$0.07$0.13$0.20$50.30$54.20
$53.00$52.00Jul 31$0.03$0.19$0.22$51.78$53.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 9.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Sep 11$0.90$0.109.00$54.10$56.90
45/4648/49Aug 28$0.88$0.127.33$45.12$48.88
54/5557/58Sep 11$0.86$0.146.14$54.14$57.86
47/4848/49Aug 28$0.85$0.155.67$46.65$48.85
53/5456/57Sep 11$0.85$0.155.67$53.15$56.85
53/5457/58Sep 11$0.81$0.194.26$53.19$57.81
49/5051/52Aug 12$0.40$0.104.00$49.10$51.40
47/4850/50Aug 28$0.40$0.104.00$47.10$50.40
48/4851/52Sep 4$0.40$0.104.00$47.60$51.40
48/4952/52Sep 4$0.40$0.104.00$48.60$51.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 12$0.05$0.9519.00
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$45.00$46.00$47.00Aug 21$0.06$0.9415.67
$42.00$43.00$44.00Aug 21$0.07$0.9313.29
$46.00$47.00$48.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.50$59.00Aug 5$0.05$1.4529.00
$56.00$58.00$60.00Aug 10$0.08$1.9224.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$42.00$43.00$44.00Sep 11$0.05$0.9519.00
$44.00$45.00$46.00Sep 4$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-0.11, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$49.501:2Aug 12-$0.11$3.39
$58.00$59.001:2Aug 7-$0.06$0.94
$59.00$60.001:2Aug 10-$0.07$0.93
$60.00$61.001:2Aug 14-$0.08$0.92
$61.00$62.001:2Aug 14-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.501:2Sep 11-$1.37$3.13
$46.00$44.001:2Sep 11-$0.24$1.76
$52.50$50.001:2Sep 11-$0.83$1.67
$46.00$45.001:2Aug 12-$0.09$0.91
$43.00$42.001:2Aug 21-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 5.46%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$2.840.500.9%5.46%6.40%10--
$53.00Sep 11$2.610.481.9%5.02%6.92%2--
$52.50Sep 4$2.560.500.9%4.92%5.86%2426
$53.50Sep 11$2.400.452.9%4.61%7.48%32
$53.00Sep 4$2.350.471.9%4.52%6.42%4110
$52.50Aug 28$2.240.490.9%4.31%5.25%26351
$54.00Sep 11$2.200.433.8%4.23%8.06%317
$53.50Sep 4$2.150.452.9%4.13%7.00%6034
$53.00Aug 28$2.020.461.9%3.88%5.79%20345
$54.50Sep 11$2.020.414.8%3.88%8.67%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,035
Total Puts 33,749
Put/Call Ratio 0.72
Net Difference 13,286

Prior's Put/Call Breakdown

Total Calls 40,887
Total Puts 16,302
Put/Call Ratio 0.40
Net Difference 24,585

Prior 7-Day Put/Call Summary

Total Calls 658,693
Total Puts 443,627
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All