Tour v475
SLV
iShares Silver Trust
$51.68 -3.41%
(7/31 09:35) ◀
|
Friday, July 31, 2026 (9:40am)
January 2026
|
▶ (7/31 09:45)
◀ 7/31 09:40 ▶

Option Volume

Detail
ℹ
Current (07/31 9:40am) 19,310
Calls: 10,710 (55%)
Puts: 8,600 (45%)
Prior (07/30) 13,476
Calls: 8,603 (64%)
Puts: 4,873 (36%)
Current vs Prior +43.29%
Calls: +24.49% (Calls)
Puts: +76.48% (Puts)
Prior 7-Day Total 960,678
Calls: 575,240 (60%)
Puts: 385,438 (40%)
Prior 7-Day Average 160,113
Calls: 82,177 (60%)
Puts: 55,062 (40%)
Current vs Prior 7-Day Avg -87.94%
Calls: -86.97%
Puts: -84.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 9:40am) $2.15M
Calls: $1.25M (58%)
Puts: $900.0K (42%)
Prior (07/30) $1.53M
Calls: $1.36M (89%)
Puts: $162.0K (11%)
Current vs Prior +40.69%
Calls: -8.61%
Puts: +455.69%
Prior 7-Day Total $151.27M
Calls: $96.18M (64%)
Puts: $55.09M (36%)
Prior 7-Day Average $25.21M
Calls: $13.74M (64%)
Puts: $7.87M (36%)
Current vs Prior 7-Day Avg -91.49%
Calls: -90.93%
Puts: -88.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:40am) 0.80
Prior (07/30) 0.57
Current vs Prior +41.76%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +12.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 9:40am) 1,138,384
Calls: 788,769 (69%)
Puts: 349,615 (31%)
Prior (07/30) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Current vs Prior +3.45%
Prior 7-Day Total 6,416,991
Calls: 4,488,071 (70%)
Puts: 1,928,920 (30%)
Prior 7-Day Average 1,069,498
Calls: 748,011 (70%)
Puts: 321,486 (30%)
Current vs Prior 7-Day Avg +6.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.66% | 2.88%1.66% | 5.22%8.63% | 13.06%
Prior 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs Prior -14.40% | -2.99%-14.39% | +3.91%+3.52% | +3.22%
Prior 7-Day Avg 2.88% | 4.07%3.11% | 5.80%9.16% | 13.35%
Current vs 7-Day Avg -42.17% | -29.24%-46.49% | -9.91%-5.80% | -2.17%
Prior 7-Day Eod 1.94% | 2.97%1.94% | 5.03%8.34% | 12.65%
Current vs 7-Day Eod -14.40% | -2.99%-14.39% | +3.91%+3.52% | +3.22%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.54% | 12.17%
Calls: 12.82% | 14.08%
Puts: 4.26% | 10.26%
Prior 13.41% | 12.00%
Calls: 14.81% | 10.84%
Puts: 12.00% | 13.16%
Current vs Prior -36.32% | +1.42%
Prior 7-Day Avg 13.36% | 10.94%
Calls: 13.89% | 10.60%
Puts: 12.82% | 11.28%
Current vs 7-Day Avg -36.06% | +11.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (788,769 calls vs 349,615 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 341 of results (avg 5.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 288.058.20$8.131.8%--0.8925
$41.50Aug 1410.2010.40$10.301.9%--1.0020
$41.50Jul 3110.1010.30$10.202.0%--0.9993
$41.50Aug 310.1010.30$10.202.0%--0.9919
$42.00Aug 289.9010.10$10.002.0%--0.9212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 710.2510.45$10.351.9%--1.0088
$62.00Jul 3110.2010.40$10.301.9%41.002
$61.50Jul 319.709.90$9.802.0%21.00--
$61.00Aug 79.259.45$9.352.1%--1.0039
$61.00Jul 319.209.40$9.302.2%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 131 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 310.050.06$0.0616.7%5690.148.3K
$60.00Aug 70.050.06$0.0616.7%110.0411.7K
$54.00Aug 30.060.07$0.0714.3%1550.09833
$58.00Aug 70.070.08$0.0812.5%50.05503
$53.50Aug 30.100.12$0.1118.2%2000.14454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 30.060.07$0.0714.3%340.09134
$46.00Aug 70.070.08$0.0812.5%540.05190
$46.50Aug 70.090.10$0.1010.0%20.0691
$50.00Aug 30.110.13$0.1216.7%210.14390
$47.00Aug 70.120.14$0.1315.4%10.08230

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 108.658.85$8.752.3%--1.0013
$41.50Aug 1410.2010.40$10.301.9%--1.0020
$42.00Aug 149.709.90$9.802.0%--1.0075
$43.00Jul 318.608.80$8.702.3%71.0065
$41.50Aug 710.1010.35$10.232.4%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 312.732.91$2.826.4%21.00267
$55.00Jul 313.253.45$3.356.0%101.001.7K
$55.50Jul 313.753.95$3.855.2%31.00420
$56.00Jul 314.254.45$4.354.6%81.00201
$56.50Jul 314.754.95$4.854.1%11.00248

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 18.9K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.053.15$3.103.2%1.1K0.6521.0K
$55.00Aug 140.570.66$0.6214.5%8070.242.1K
$55.00Aug 210.900.96$0.936.5%7170.2927.5K
$52.00Jul 310.140.16$0.1513.3%5760.332.5K
$53.50Aug 50.270.35$0.3125.8%5710.231.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Aug 30.500.55$0.539.4%4.1K0.453.8K
$51.00Jul 310.070.09$0.0825.0%9320.172.0K
$53.00Aug 212.722.84$2.784.3%7120.588.5K
$52.00Jul 310.460.48$0.474.3%3950.673.0K
$51.50Jul 310.190.22$0.2114.3%3560.404.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 227.2%, max 615.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 28341.0%50.0%581.5%--150
$41.50Jul 31Aug 14358.9%58.5%513.0%--113
$42.50Jul 31Aug 14324.5%55.9%480.4%7209
$44.00Jul 31Aug 28273.1%47.2%478.3%--151
$43.50Jul 31Aug 7289.8%54.1%435.8%--61
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 11341.0%47.7%615.4%7245
$41.50Jul 31Aug 14358.9%58.5%513.0%--114
$44.00Jul 31Sep 4273.1%46.6%485.9%4629
$42.50Jul 31Aug 14324.5%55.9%480.4%--76
$43.00Jul 31Sep 4258.8%47.3%447.5%--161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 9.71, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Aug 12$0.11$0.89$0.118.09$56.11
$57.00$58.50Sep 11$0.28$1.22$0.284.36$57.28
$54.00$54.50Aug 10$0.10$0.40$0.104.00$54.10
$55.00$55.50Aug 21$0.10$0.40$0.104.00$55.10
$55.50$56.00Aug 28$0.10$0.40$0.104.00$55.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 12$0.14$1.36$0.149.71$47.36
$44.00$43.00Sep 4$0.12$0.88$0.127.33$43.88
$45.00$44.00Sep 4$0.13$0.87$0.136.69$44.87
$46.00$45.00Aug 28$0.14$0.86$0.146.14$45.86
$47.00$42.00Sep 11$0.77$4.23$0.775.49$46.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 14.38, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$44.00Aug 28$1.87$1.87$0.1314.38$43.87
$45.00$50.00Aug 10$4.42$4.42$0.587.62$49.42
$44.00$45.00Aug 28$0.88$0.88$0.127.33$44.88
$47.00$48.00Aug 14$0.86$0.86$0.146.14$47.86
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Aug 21$0.90$0.90$0.109.00$58.10
$60.00$58.00Sep 4$1.77$1.77$0.237.70$58.23
$56.00$55.00Aug 10$0.87$0.87$0.136.69$55.13
$61.00$60.00Aug 21$0.85$0.85$0.155.67$60.15
$57.00$56.00Aug 21$0.83$0.83$0.174.88$56.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 31Aug 7$0.05289.8%54.1%
$49.00Jul 31Aug 3$0.0586.4%34.4%
$54.00Jul 31Aug 3$0.0585.8%33.7%
$49.50Jul 31Aug 3$0.0779.9%33.6%
$53.50Jul 31Aug 3$0.0974.5%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 31Aug 7$0.05145.6%46.4%
$57.50Aug 5Aug 7$0.0548.1%47.9%
$49.50Jul 31Aug 3$0.0679.9%33.6%
$56.50Jul 31Aug 7$0.08134.0%45.5%
$46.50Jul 31Aug 7$0.09157.6%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 1.16% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 31$0.39$0.21$0.60$50.90$52.101.16%
$52.00Jul 31$0.15$0.47$0.62$51.38$52.621.20%
$51.00Jul 31$0.75$0.08$0.83$50.17$51.831.61%
$52.50Jul 31$0.06$0.88$0.94$51.56$53.441.82%
$50.50Jul 31$1.21$0.03$1.24$49.26$51.742.40%
$51.50Aug 3$0.71$0.53$1.24$50.26$52.742.40%
$52.00Aug 3$0.48$0.78$1.26$50.74$53.262.44%
$51.00Aug 3$1.02$0.35$1.37$49.63$52.372.65%
$53.00Jul 31$0.04$1.35$1.39$51.61$54.392.69%
$52.50Aug 3$0.29$1.10$1.39$51.11$53.892.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.14% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.00$50.50Jul 31$0.04$0.03$0.07$50.43$53.07
$52.50$50.50Jul 31$0.06$0.03$0.09$50.41$52.59
$53.00$51.00Jul 31$0.04$0.08$0.12$50.88$53.12
$52.50$51.00Jul 31$0.06$0.08$0.14$50.86$52.64
$54.00$49.50Aug 3$0.07$0.07$0.14$49.36$54.14
$52.00$50.50Jul 31$0.15$0.03$0.18$50.32$52.18
$53.50$49.50Aug 3$0.11$0.07$0.18$49.32$53.68
$54.00$50.00Aug 3$0.07$0.12$0.19$49.81$54.19
$52.00$51.00Jul 31$0.15$0.08$0.23$50.77$52.23
$53.50$50.00Aug 3$0.11$0.12$0.23$49.77$53.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 6.14, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Aug 28$0.86$0.146.14$45.14$48.86
51/5253/54Aug 10$0.40$0.104.00$51.10$53.40
50/5054/54Sep 4$0.40$0.104.00$50.10$53.90
50/5051/52Aug 5$0.39$0.113.55$49.61$51.39
50/5051/52Aug 5$0.39$0.113.55$50.11$51.39
50/5052/52Aug 10$0.39$0.113.55$49.61$51.89
48/4850/51Aug 28$0.39$0.113.55$47.61$50.89
48/4852/52Sep 4$0.39$0.113.55$48.11$51.89
48/4952/52Sep 4$0.39$0.113.55$48.61$52.39
50/5053/54Sep 4$0.39$0.113.55$50.11$53.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$46.00$47.00$48.00Aug 21$0.05$0.9519.00
$50.00$50.50$51.00Aug 5$0.05$0.459.00
$52.00$52.50$53.00Aug 7$0.05$0.459.00
$51.50$52.00$52.50Aug 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.50$59.00Aug 5$0.05$1.4529.00
$54.00$55.00$56.00Aug 10$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.15, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Aug 10-$0.05$0.95
$59.00$60.001:2Aug 7-$0.06$0.94
$61.00$62.001:2Aug 14-$0.09$0.91
$59.00$60.001:2Aug 12-$0.10$0.90
$60.00$61.001:2Aug 14-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Sep 11-$0.15$2.85
$52.50$50.001:2Sep 11-$0.89$1.61
$47.50$46.001:2Aug 12-$0.04$1.46
$52.50$51.001:2Aug 12-$0.44$1.06
$44.00$43.001:2Aug 12-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 5.05%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.610.510.6%5.05%5.67%571
$52.50Sep 4$2.390.481.6%4.62%6.21%226
$52.00Aug 28$2.290.500.6%4.43%5.05%6310
$53.00Sep 4$2.180.452.5%4.22%6.77%--110
$52.50Aug 28$2.070.471.6%4.01%5.59%12351
$54.00Sep 11$2.050.414.5%3.97%8.46%--17
$53.50Sep 4$2.000.433.5%3.87%7.39%4934
$52.00Aug 21$1.920.500.6%3.72%4.33%2593.1K
$53.00Aug 28$1.900.442.5%3.68%6.23%11345
$54.50Sep 11$1.880.395.5%3.64%9.09%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,710
Total Puts 8,600
Put/Call Ratio 0.80
Net Difference 2,110

Prior's Put/Call Breakdown

Total Calls 8,603
Total Puts 4,873
Put/Call Ratio 0.57
Net Difference 3,730

Prior 7-Day Put/Call Summary

Total Calls 575,240
Total Puts 385,438
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All