Tour v472
SLV
iShares Silver Trust
$53.19 +2.74%
(7/30 14:15) ◀
|
Thursday, July 30, 2026 (2:20pm)
January 2026
|
▶ (7/30 14:25)
◀ 7/30 14:20 ▶

Option Volume

Detail
ℹ
Current (07/30 2:20pm) 119,532
Calls: 81,816 (68%)
Puts: 37,716 (32%)
Prior (07/29) 165,650
Calls: 104,474 (63%)
Puts: 61,176 (37%)
Current vs Prior -27.84%
Calls: -21.69% (Calls)
Puts: -38.35% (Puts)
Prior 7-Day Total 1,139,149
Calls: 702,422 (62%)
Puts: 436,727 (38%)
Prior 7-Day Average 162,735
Calls: 100,346 (62%)
Puts: 62,389 (38%)
Current vs Prior 7-Day Avg -26.55%
Calls: -18.47%
Puts: -39.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:20pm) $17.99M
Calls: $14.56M (81%)
Puts: $3.43M (19%)
Prior (07/29) $36.49M
Calls: $28.57M (78%)
Puts: $7.92M (22%)
Current vs Prior -50.70%
Calls: -49.04%
Puts: -56.72%
Prior 7-Day Total $173.91M
Calls: $119.75M (69%)
Puts: $54.16M (31%)
Prior 7-Day Average $24.84M
Calls: $17.11M (69%)
Puts: $7.74M (31%)
Current vs Prior 7-Day Avg -27.60%
Calls: -14.89%
Puts: -55.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:20pm) 0.46
Prior (07/29) 0.59
Current vs Prior -21.27%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -22.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:20pm) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.58% | 3.55%2.58% | 5.60%8.87% | 13.16%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -32.31% | -21.05%-32.31% | -9.08%-3.08% | -1.40%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -17.21% | -18.31%-24.27% | -6.50%-5.27% | -2.70%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -32.31% | -21.05%-32.31% | -9.08%-3.08% | -1.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.53% | 7.39%
Calls: 4.48% | 6.45%
Puts: 8.57% | 8.33%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -50.79% | -44.60%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -51.06% | -30.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($14.56M) vs puts ($3.43M). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (81,816 calls vs 37,716 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 480 of results (avg 4.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 147.407.50$7.451.3%400.9316
$46.50Aug 217.107.20$7.151.4%600.892
$43.00Aug 710.2010.35$10.271.5%--0.9919
$43.00Aug 1010.2010.35$10.271.5%--0.9812
$43.00Jul 3110.1510.30$10.231.5%510.9921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 47.507.60$7.551.3%--0.7812
$60.00Aug 287.307.40$7.351.4%30.80279
$63.00Sep 410.1510.30$10.231.5%--0.8514
$63.00Aug 2810.0010.15$10.071.5%20.8733
$63.00Aug 219.9010.05$9.981.5%40.894.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.050.06$0.0616.7%60.03327
$55.50Jul 310.060.07$0.0714.3%3930.091.5K
$62.00Aug 70.060.07$0.0714.3%30.043.9K
$61.00Aug 70.070.08$0.0812.5%1600.04923
$60.00Aug 70.100.11$0.119.1%4.3K0.068.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 310.050.06$0.0616.7%1.1K0.082.5K
$47.00Aug 50.050.06$0.0616.7%570.044.8K
$45.00Aug 70.050.06$0.0616.7%2070.031.2K
$45.50Aug 70.060.07$0.0714.3%--0.0313
$46.00Aug 70.070.08$0.0812.5%410.04111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 318.158.30$8.231.8%61.0060
$46.00Jul 317.157.30$7.232.1%--0.9991
$46.50Jul 316.656.80$6.732.2%--0.9941
$47.00Jul 316.156.30$6.232.4%--0.9968
$47.50Jul 315.655.80$5.732.6%10.9954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 314.204.40$4.304.7%41.00524
$58.00Jul 314.704.90$4.804.2%141.00144
$58.50Jul 315.205.40$5.303.8%141.00171
$59.00Jul 315.705.90$5.803.4%121.00191
$59.50Jul 316.206.40$6.303.2%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 111.5K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.090.11$0.1020.0%6.3K0.137.8K
$53.00Jul 310.650.68$0.674.5%6.0K0.576.5K
$60.00Aug 70.100.11$0.119.1%4.3K0.068.1K
$53.50Jul 310.410.44$0.437.0%4.1K0.422.6K
$55.00Aug 70.670.69$0.682.9%3.8K0.321.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.080.09$0.0911.1%6.1K0.124.1K
$52.00Jul 310.150.16$0.166.3%2.8K0.194.2K
$48.00Aug 280.730.78$0.766.6%2.6K0.192.4K
$52.50Jul 310.260.28$0.277.4%2.1K0.301.4K
$45.00Aug 280.340.37$0.368.3%1.8K0.104.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 78.7%, max 247.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 21175.4%53.9%225.5%21795
$44.00Jul 31Aug 28158.5%50.1%216.2%58104
$45.50Jul 31Aug 21133.8%49.4%170.9%2340
$44.50Jul 31Aug 14144.5%54.9%163.4%783
$43.50Jul 31Aug 7166.8%64.6%158.2%5114
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4175.4%50.4%247.9%4160
$44.00Jul 31Sep 4158.5%49.1%222.8%49619
$43.50Jul 31Aug 14166.8%57.3%191.1%172
$45.50Jul 31Aug 21133.8%49.4%170.9%--805
$44.50Jul 31Aug 14144.5%54.9%163.4%3115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Sep 4$0.10$0.90$0.109.00$62.10
$59.00$60.00Aug 21$0.12$0.88$0.127.33$59.12
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$61.00$62.00Sep 4$0.12$0.88$0.127.33$61.12
$57.00$58.00Aug 12$0.14$0.86$0.146.14$57.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Aug 12$0.12$0.88$0.127.33$48.88
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86
$47.00$46.00Sep 4$0.15$0.85$0.155.67$46.85
$48.00$47.00Sep 4$0.19$0.81$0.194.26$47.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 12.64, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$46.00Aug 28$1.79$1.79$0.218.52$45.79
$46.00$47.00Aug 28$0.85$0.85$0.155.67$46.85
$51.00$51.50Aug 5$0.40$0.40$0.104.00$51.40
$50.00$50.50Aug 7$0.40$0.40$0.104.00$50.40
$48.50$49.00Aug 14$0.40$0.40$0.104.00$48.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$56.00Aug 5$1.39$1.39$0.1112.64$56.11
$63.00$61.00Aug 28$1.84$1.84$0.1611.50$61.16
$60.00$59.00Aug 21$0.90$0.90$0.109.00$59.10
$61.00$60.00Aug 28$0.88$0.88$0.127.33$60.12
$60.00$59.00Sep 4$0.87$0.87$0.136.69$59.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 31Aug 3$0.0663.5%45.8%
$49.50Jul 31Aug 3$0.0665.8%43.7%
$56.00Jul 31Aug 3$0.0760.2%39.5%
$50.50Jul 31Aug 3$0.0958.7%40.1%
$55.50Jul 31Aug 3$0.0956.5%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 3$0.0563.5%41.5%
$56.00Jul 31Aug 3$0.0660.2%39.5%
$46.50Jul 31Aug 7$0.0898.3%55.1%
$50.50Jul 31Aug 3$0.0858.6%40.1%
$56.50Jul 31Aug 3$0.0864.9%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 291 found (cheapest 2.11% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 31$0.67$0.45$1.12$51.88$54.122.11%
$53.50Jul 31$0.43$0.70$1.13$52.37$54.632.12%
$52.50Jul 31$1.00$0.27$1.27$51.23$53.772.39%
$54.00Jul 31$0.26$1.05$1.31$52.69$55.312.46%
$52.00Jul 31$1.39$0.16$1.55$50.45$53.552.91%
$54.50Jul 31$0.16$1.44$1.60$52.90$56.103.01%
$53.00Aug 3$0.93$0.71$1.64$51.36$54.643.08%
$53.50Aug 3$0.69$0.96$1.65$51.85$55.153.10%
$52.50Aug 3$1.23$0.51$1.74$50.76$54.243.27%
$54.00Aug 3$0.48$1.27$1.75$52.25$55.753.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.00Jul 31$0.07$0.06$0.13$50.87$55.63
$55.00$51.00Jul 31$0.10$0.06$0.16$50.84$55.16
$55.50$51.50Jul 31$0.07$0.09$0.16$51.34$55.66
$55.00$51.50Jul 31$0.10$0.09$0.19$51.31$55.19
$54.50$51.00Jul 31$0.16$0.06$0.22$50.78$54.72
$55.50$52.00Jul 31$0.07$0.16$0.23$51.77$55.73
$54.50$51.50Jul 31$0.16$0.09$0.25$51.25$54.75
$55.00$52.00Jul 31$0.10$0.16$0.26$51.74$55.26
$54.00$51.00Jul 31$0.26$0.06$0.32$50.68$54.32
$54.50$52.00Jul 31$0.16$0.16$0.32$51.68$54.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 6.14, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/52Sep 11$1.29$0.216.14$48.71$52.29
48/4852/52Sep 4$0.40$0.104.00$48.10$51.90
48/4952/52Sep 4$0.40$0.104.00$48.60$51.90
48/4852/53Sep 11$0.36$0.142.57$47.64$52.86
48/4853/54Sep 11$0.36$0.142.57$47.64$53.36
48/4852/53Sep 11$0.36$0.142.57$48.14$52.86
48/4853/54Sep 11$0.36$0.142.57$48.14$53.36
48/4854/54Sep 11$0.33$0.171.94$47.67$53.83
48/4854/54Sep 11$0.33$0.171.94$47.67$54.33
48/4854/54Sep 11$0.33$0.171.94$48.17$53.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 12$0.07$0.9313.29
$52.00$52.50$53.00Aug 3$0.05$0.459.00
$53.00$53.50$54.00Aug 5$0.05$0.459.00
$46.50$47.00$47.50Aug 12$0.05$0.459.00
$48.00$48.50$49.00Aug 12$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Sep 4$0.05$0.9519.00
$60.00$61.00$62.00Sep 4$0.05$0.9519.00
$50.00$51.00$52.00Aug 12$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.07$0.9313.29
$52.50$53.00$53.50Aug 3$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-1.01, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 10-$0.03$1.97
$49.50$52.001:2Aug 12-$0.54$1.96
$61.00$63.001:2Aug 12-$0.04$1.96
$60.00$61.001:2Aug 3$0.00$1.00
$60.00$61.001:2Aug 7-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$53.501:2Sep 11-$1.01$2.49
$52.50$50.001:2Sep 11-$0.67$1.83
$44.50$43.001:2Aug 12-$0.04$1.46
$47.50$46.001:2Aug 12-$0.05$1.45
$53.50$52.001:2Aug 12-$0.44$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.64%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 11$3.000.520.6%5.64%6.22%6--
$54.00Sep 11$2.810.491.5%5.28%6.81%19--
$53.50Sep 4$2.780.510.6%5.23%5.81%2025
$54.50Sep 11$2.600.472.5%4.89%7.35%30--
$54.00Sep 4$2.560.481.5%4.81%6.34%1848
$53.50Aug 28$2.460.510.6%4.62%5.21%65166
$55.00Sep 11$2.410.443.4%4.53%7.93%8--
$54.50Sep 4$2.350.462.5%4.42%6.88%26751
$54.00Aug 28$2.230.481.5%4.19%5.72%37154
$55.50Sep 11$2.220.424.3%4.17%8.52%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,816
Total Puts 37,716
Put/Call Ratio 0.46
Net Difference 44,100

Prior's Put/Call Breakdown

Total Calls 104,474
Total Puts 61,176
Put/Call Ratio 0.59
Net Difference 43,298

Prior 7-Day Put/Call Summary

Total Calls 702,422
Total Puts 436,727
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All