Tour v472
SLV
iShares Silver Trust
$53.19 +2.73%
(7/30 14:05) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶ (7/30 14:15)
◀ 7/30 14:10 ▶

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 118,304
Calls: 81,007 (68%)
Puts: 37,297 (32%)
Prior (07/29) 157,723
Calls: 100,705 (64%)
Puts: 57,018 (36%)
Current vs Prior -24.99%
Calls: -19.56% (Calls)
Puts: -34.59% (Puts)
Prior 7-Day Total 1,134,102
Calls: 698,535 (62%)
Puts: 435,567 (38%)
Prior 7-Day Average 162,014
Calls: 99,790 (62%)
Puts: 62,223 (38%)
Current vs Prior 7-Day Avg -26.98%
Calls: -18.82%
Puts: -40.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $17.72M
Calls: $14.32M (81%)
Puts: $3.40M (19%)
Prior (07/29) $36.31M
Calls: $28.79M (79%)
Puts: $7.52M (21%)
Current vs Prior -51.21%
Calls: -50.27%
Puts: -54.80%
Prior 7-Day Total $172.93M
Calls: $118.79M (69%)
Puts: $54.14M (31%)
Prior 7-Day Average $24.70M
Calls: $16.97M (69%)
Puts: $7.73M (31%)
Current vs Prior 7-Day Avg -28.29%
Calls: -15.63%
Puts: -56.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 0.46
Prior (07/29) 0.57
Current vs Prior -18.68%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -23.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.61% | 3.55%2.61% | 5.64%8.86% | 13.16%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -31.33% | -21.05%-31.32% | -8.47%-3.29% | -1.40%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -16.00% | -18.31%-23.17% | -5.87%-5.47% | -2.70%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -31.33% | -21.05%-31.32% | -8.47%-3.29% | -1.40%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.63% | 8.98%
Calls: 4.48% | 8.79%
Puts: 2.78% | 9.18%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -72.65% | -32.68%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -72.79% | -15.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($14.32M) vs puts ($3.40M). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (81,007 calls vs 37,297 puts). Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 473 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 1410.2510.40$10.331.5%--1.0065
$43.00Aug 510.1510.30$10.231.5%541.00--
$43.50Aug 59.659.80$9.731.5%581.00--
$44.00Aug 289.509.65$9.571.6%--0.9125
$44.00Aug 59.159.30$9.231.6%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 47.507.60$7.551.3%--0.7812
$63.00Aug 2810.0010.15$10.071.5%20.8833
$63.00Aug 219.9010.05$9.981.5%40.914.2K
$63.00Jul 319.759.90$9.821.5%41.004
$54.50Aug 283.203.25$3.231.5%140.5570

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.050.06$0.0616.7%60.03327
$55.50Jul 310.060.07$0.0714.3%3650.091.5K
$62.00Aug 70.060.07$0.0714.3%30.043.9K
$61.00Aug 70.070.08$0.0812.5%1600.04923
$55.00Jul 310.100.11$0.119.1%6.3K0.137.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 310.050.06$0.0616.7%1.1K0.082.5K
$47.00Aug 50.050.06$0.0616.7%570.044.8K
$45.00Aug 70.050.06$0.0616.7%2070.031.2K
$45.50Aug 70.060.07$0.0714.3%--0.0313
$46.00Aug 70.070.08$0.0812.5%410.04111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 310.1010.30$10.202.0%--1.0032
$44.00Aug 39.109.30$9.202.2%--1.0034
$44.50Aug 38.608.80$8.702.3%--1.0030
$45.50Aug 37.607.80$7.702.6%--1.0022
$46.00Aug 37.107.30$7.202.8%--1.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 314.254.40$4.333.5%41.00524
$58.00Jul 314.754.90$4.833.1%141.00144
$58.50Jul 315.205.40$5.303.8%141.00171
$59.00Jul 315.705.90$5.803.4%121.00191
$59.50Jul 316.206.40$6.303.2%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 581 active (total vol 110.4K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.100.11$0.119.1%6.3K0.137.8K
$53.00Jul 310.650.68$0.674.5%5.9K0.566.5K
$60.00Aug 70.100.11$0.119.1%4.3K0.068.1K
$53.50Jul 310.410.44$0.437.0%4.0K0.422.6K
$55.00Aug 70.670.69$0.682.9%3.8K0.321.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.080.09$0.0911.1%6.1K0.124.1K
$52.00Jul 310.150.17$0.1612.5%2.7K0.194.2K
$48.00Aug 280.740.79$0.776.5%2.6K0.192.4K
$52.50Jul 310.260.28$0.277.4%2.0K0.301.4K
$45.00Aug 280.340.37$0.368.3%1.8K0.104.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 77.8%, max 246.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 21174.7%53.7%225.1%21795
$44.00Jul 31Aug 28157.9%50.2%214.9%58104
$44.50Jul 31Aug 14143.9%54.8%162.9%783
$43.50Jul 31Aug 7166.2%64.4%158.1%5114
$45.50Jul 31Aug 14133.3%52.0%156.5%4342
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4174.7%50.4%246.6%4160
$44.00Jul 31Sep 4157.9%49.1%221.5%49619
$43.50Jul 31Aug 14166.2%57.2%190.5%172
$45.50Jul 31Aug 21133.3%49.5%169.3%--805
$44.50Jul 31Aug 14143.9%54.8%162.9%3115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 9.00, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Sep 4$0.10$0.90$0.109.00$62.10
$60.00$61.00Aug 28$0.12$0.88$0.127.33$60.12
$61.00$62.00Sep 4$0.12$0.88$0.127.33$61.12
$60.00$61.00Sep 4$0.13$0.87$0.136.69$60.13
$57.00$58.00Aug 12$0.14$0.86$0.146.14$57.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$49.00$48.00Aug 12$0.12$0.88$0.127.33$48.88
$46.00$45.00Sep 4$0.12$0.88$0.127.33$45.88
$47.00$46.00Aug 28$0.13$0.87$0.136.69$46.87
$47.00$46.00Sep 4$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 14.38, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Aug 5$0.90$0.90$0.109.00$49.90
$44.00$46.00Aug 28$1.79$1.79$0.218.52$45.79
$46.00$47.00Aug 28$0.85$0.85$0.155.67$46.85
$51.00$51.50Aug 5$0.40$0.40$0.104.00$51.40
$50.00$50.50Aug 7$0.40$0.40$0.104.00$50.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.87$1.87$0.1314.38$61.13
$57.50$56.00Aug 5$1.35$1.35$0.159.00$56.15
$59.00$58.00Aug 10$0.90$0.90$0.109.00$58.10
$61.00$60.00Sep 4$0.90$0.90$0.109.00$60.10
$58.00$56.00Aug 10$1.75$1.75$0.257.00$56.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 31Aug 5$0.05119.1%63.2%
$56.00Jul 31Aug 3$0.0760.1%39.8%
$50.00Jul 31Aug 3$0.0863.2%41.1%
$50.50Jul 31Aug 3$0.0958.4%39.7%
$55.50Jul 31Aug 3$0.0956.4%38.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 31Aug 3$0.0563.2%41.1%
$56.00Jul 31Aug 3$0.0660.1%39.8%
$46.50Jul 31Aug 7$0.0898.0%55.5%
$50.50Jul 31Aug 3$0.0858.4%39.7%
$55.50Jul 31Aug 3$0.0956.4%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 290 found (cheapest 2.11% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 31$0.67$0.45$1.12$51.88$54.122.11%
$53.50Jul 31$0.43$0.72$1.15$52.35$54.652.16%
$52.50Jul 31$0.96$0.27$1.23$51.27$53.732.31%
$54.00Jul 31$0.27$1.07$1.34$52.66$55.342.52%
$52.00Jul 31$1.37$0.16$1.53$50.47$53.532.88%
$54.50Jul 31$0.16$1.47$1.63$52.87$56.133.06%
$53.00Aug 3$0.91$0.72$1.63$51.37$54.633.06%
$53.50Aug 3$0.68$0.98$1.66$51.84$55.163.12%
$52.50Aug 3$1.21$0.52$1.73$50.77$54.233.25%
$54.00Aug 3$0.49$1.29$1.78$52.22$55.783.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.24% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.00Jul 31$0.07$0.06$0.13$50.87$55.63
$55.50$51.50Jul 31$0.07$0.09$0.16$51.34$55.66
$55.00$51.00Jul 31$0.11$0.06$0.17$50.83$55.17
$55.00$51.50Jul 31$0.11$0.09$0.20$51.30$55.20
$54.50$51.00Jul 31$0.16$0.06$0.22$50.78$54.72
$55.50$52.00Jul 31$0.07$0.16$0.23$51.77$55.73
$54.50$51.50Jul 31$0.16$0.09$0.25$51.25$54.75
$55.00$52.00Jul 31$0.11$0.16$0.27$51.73$55.27
$54.50$52.00Jul 31$0.16$0.16$0.32$51.68$54.82
$54.00$51.00Jul 31$0.27$0.06$0.33$50.67$54.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 5.82, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/52Sep 11$1.28$0.225.82$48.72$52.28
48/4952/52Sep 4$0.40$0.104.00$48.60$51.90
48/4852/52Sep 4$0.39$0.113.55$48.11$51.89
48/4852/53Sep 11$0.37$0.132.85$48.13$52.87
48/4853/54Sep 11$0.37$0.132.85$48.13$53.37
48/4852/53Sep 11$0.36$0.142.57$47.64$52.86
48/4853/54Sep 11$0.36$0.142.57$47.64$53.36
48/4854/54Sep 11$0.34$0.162.13$48.16$53.84
48/4854/54Sep 11$0.34$0.162.12$48.16$54.34
48/4854/54Sep 11$0.33$0.171.94$47.67$53.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 20.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 5$0.05$0.9519.00
$56.00$57.00$58.00Aug 12$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$52.00$52.50$53.00Aug 3$0.05$0.459.00
$54.00$54.50$55.00Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.50$59.00Aug 5$0.07$1.4320.43
$61.00$62.00$63.00Sep 4$0.06$0.9415.67
$58.00$59.00$60.00Aug 10$0.07$0.9313.29
$50.00$51.00$52.00Aug 12$0.08$0.9211.50
$56.00$57.00$58.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-1.00, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 10-$0.03$1.97
$49.50$52.001:2Aug 12-$0.54$1.96
$61.00$63.001:2Aug 12-$0.04$1.96
$60.00$61.001:2Aug 7-$0.05$0.95
$61.00$62.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$53.501:2Sep 11-$1.00$2.50
$52.50$50.001:2Sep 11-$0.67$1.83
$44.50$43.001:2Aug 12-$0.03$1.47
$47.50$46.001:2Aug 12-$0.05$1.45
$53.50$52.001:2Aug 12-$0.47$1.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.64%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 11$3.000.510.6%5.64%6.22%4--
$54.00Sep 11$2.810.491.5%5.28%6.81%19--
$53.50Sep 4$2.780.510.6%5.23%5.81%2025
$54.50Sep 11$2.600.472.5%4.89%7.35%30--
$54.00Sep 4$2.560.481.5%4.81%6.34%1848
$53.50Aug 28$2.460.510.6%4.62%5.21%63166
$55.00Sep 11$2.410.443.4%4.53%7.93%8--
$54.50Sep 4$2.350.462.5%4.42%6.88%26751
$54.00Aug 28$2.230.481.5%4.19%5.72%35154
$55.50Sep 11$2.220.424.3%4.17%8.52%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,007
Total Puts 37,297
Put/Call Ratio 0.46
Net Difference 43,710

Prior's Put/Call Breakdown

Total Calls 100,705
Total Puts 57,018
Put/Call Ratio 0.57
Net Difference 43,687

Prior 7-Day Put/Call Summary

Total Calls 698,535
Total Puts 435,567
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All