Tour v472
SLV
iShares Silver Trust
$52.98 +2.33%
(7/30 13:05) ◀
|
Thursday, July 30, 2026 (1:10pm)
January 2026
|
▶ (7/30 13:15)
◀ 7/30 13:10 ▶

Option Volume

Detail
ℹ
Current (07/30 1:10pm) 106,518
Calls: 74,288 (70%)
Puts: 32,230 (30%)
Prior (07/29) 110,080
Calls: 70,485 (64%)
Puts: 39,595 (36%)
Current vs Prior -3.24%
Calls: +5.40% (Calls)
Puts: -18.60% (Puts)
Prior 7-Day Total 1,098,087
Calls: 678,024 (62%)
Puts: 420,063 (38%)
Prior 7-Day Average 156,869
Calls: 96,860 (62%)
Puts: 60,009 (38%)
Current vs Prior 7-Day Avg -32.10%
Calls: -23.30%
Puts: -46.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:10pm) $15.85M
Calls: $12.64M (80%)
Puts: $3.21M (20%)
Prior (07/29) $30.15M
Calls: $23.20M (77%)
Puts: $6.95M (23%)
Current vs Prior -47.44%
Calls: -45.52%
Puts: -53.86%
Prior 7-Day Total $167.62M
Calls: $114.21M (68%)
Puts: $53.41M (32%)
Prior 7-Day Average $23.95M
Calls: $16.32M (68%)
Puts: $7.63M (32%)
Current vs Prior 7-Day Avg -33.82%
Calls: -22.53%
Puts: -57.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:10pm) 0.43
Prior (07/29) 0.56
Current vs Prior -22.77%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -26.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 1:10pm) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.72% | 3.59%2.72% | 5.66%8.91% | 13.27%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -28.57% | -20.32%-28.57% | -8.10%-2.70% | -0.59%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -12.64% | -17.56%-20.09% | -5.50%-4.89% | -1.90%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -28.57% | -20.32%-28.57% | -8.10%-2.70% | -0.59%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.63% | 4.62%
Calls: 5.75% | 1.83%
Puts: 3.51% | 7.41%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -65.11% | -65.37%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -65.30% | -56.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($12.64M) vs puts ($3.21M). Extreme bullish P/C ratio of 0.43 - heavy call buying (74,288 calls vs 32,230 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 462 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 71.371.38$1.380.7%1.3K0.51759
$42.50Aug 1410.5510.70$10.631.4%--0.97104
$43.00Jul 319.9510.10$10.021.5%510.9921
$43.00Aug 59.9510.10$10.021.5%440.99--
$55.00Aug 70.620.63$0.631.6%3.2K0.301.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 48.558.65$8.601.2%10.80--
$63.00Sep 410.3510.50$10.431.4%--0.8514
$63.00Aug 2810.2010.35$10.271.5%20.8833
$63.00Aug 2110.1010.25$10.181.5%10.914.2K
$59.50Aug 146.706.80$6.751.5%30.8720

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.050.06$0.0616.7%60.03327
$55.50Jul 310.060.07$0.0714.3%3280.081.5K
$62.00Aug 70.060.07$0.0714.3%20.043.9K
$61.00Aug 70.070.08$0.0812.5%1540.04923
$55.00Jul 310.090.10$0.1010.0%5.6K0.127.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.050.06$0.0616.7%2070.031.2K
$51.00Jul 310.060.07$0.0714.3%1.1K0.092.5K
$45.50Aug 70.060.07$0.0714.3%--0.0413
$50.00Aug 30.090.10$0.1010.0%1370.09357
$46.50Aug 70.090.10$0.1010.0%60.0586

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 317.908.10$8.002.5%61.0060
$46.00Jul 316.957.10$7.032.1%--0.9991
$46.50Jul 316.406.60$6.503.1%--0.9941
$47.00Jul 315.906.10$6.003.3%--0.9968
$47.50Jul 315.405.60$5.503.6%10.9954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 314.404.60$4.504.4%41.00524
$58.00Jul 314.905.10$5.004.0%141.00144
$58.50Jul 315.405.60$5.503.6%111.00171
$59.00Jul 315.906.10$6.003.3%121.00191
$59.50Jul 316.406.60$6.503.1%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 558 active (total vol 99.0K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.550.59$0.577.0%5.6K0.506.5K
$55.00Jul 310.090.10$0.1010.0%5.6K0.127.8K
$60.00Aug 70.090.10$0.1010.0%4.3K0.068.1K
$53.50Jul 310.350.37$0.365.6%3.8K0.372.6K
$54.00Aug 70.920.96$0.944.3%3.3K0.401.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.110.12$0.128.3%3.6K0.154.1K
$48.00Aug 280.760.82$0.797.6%2.6K0.202.4K
$52.00Jul 310.200.22$0.219.5%2.5K0.244.2K
$45.00Aug 280.350.38$0.378.1%1.8K0.104.7K
$52.50Jul 310.350.37$0.365.6%1.7K0.361.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 79.0%, max 225.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 28152.2%49.5%207.2%58104
$43.00Jul 31Aug 21162.5%53.0%206.4%21795
$42.50Jul 31Aug 14177.3%59.1%199.8%61156
$43.50Jul 31Aug 7160.4%61.6%160.3%5114
$45.50Jul 31Aug 12128.0%51.3%149.5%2341
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4162.5%49.9%225.3%4160
$44.00Jul 31Sep 4152.2%48.6%213.3%49619
$42.50Jul 31Aug 14177.3%59.1%199.8%177
$43.50Jul 31Aug 14160.4%56.3%185.0%172
$45.50Jul 31Aug 21128.0%49.1%160.6%--805

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 14.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 21$0.11$0.89$0.118.09$59.11
$60.00$61.00Aug 28$0.11$0.89$0.118.09$60.11
$61.00$62.00Sep 4$0.11$0.89$0.118.09$61.11
$60.00$61.00Sep 4$0.13$0.87$0.136.69$60.13
$57.00$58.00Aug 12$0.14$0.86$0.146.14$57.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$46.00Aug 12$0.10$1.40$0.1014.00$47.40
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$49.00$48.00Aug 12$0.12$0.88$0.127.33$48.88
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 11.50, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$50.00Aug 5$0.90$0.90$0.109.00$49.90
$44.00$46.00Aug 28$1.80$1.80$0.209.00$45.80
$46.00$47.00Aug 21$0.88$0.88$0.127.33$46.88
$47.00$48.00Aug 21$0.87$0.87$0.136.69$47.87
$46.00$47.00Aug 28$0.85$0.85$0.155.67$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.84$1.84$0.1611.50$61.16
$63.00$62.00Aug 14$0.90$0.90$0.109.00$62.10
$61.00$60.00Aug 28$0.90$0.90$0.109.00$60.10
$60.00$59.00Aug 21$0.87$0.87$0.136.69$59.13
$61.00$60.00Sep 4$0.87$0.87$0.136.69$60.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 31Aug 7$0.05160.4%61.6%
$45.00Jul 31Aug 5$0.05114.5%62.0%
$49.50Jul 31Aug 3$0.0561.3%41.5%
$50.00Jul 31Aug 3$0.0758.8%41.0%
$56.00Jul 31Aug 3$0.0762.5%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 31Aug 3$0.0567.0%41.7%
$62.00Jul 31Aug 7$0.05108.5%57.6%
$50.00Jul 31Aug 3$0.0758.8%41.0%
$46.50Jul 31Aug 7$0.0993.6%54.9%
$55.50Jul 31Aug 3$0.0959.3%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 283 found (cheapest 2.15% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 31$0.57$0.57$1.14$51.86$54.142.15%
$53.50Jul 31$0.36$0.86$1.22$52.28$54.722.30%
$52.50Jul 31$0.87$0.36$1.23$51.27$53.732.32%
$52.00Jul 31$1.23$0.21$1.44$50.56$53.442.72%
$54.00Jul 31$0.23$1.22$1.45$52.55$55.452.74%
$53.00Aug 3$0.82$0.81$1.63$51.37$54.633.08%
$52.50Aug 3$1.09$0.59$1.68$50.82$54.183.17%
$53.50Aug 3$0.62$1.10$1.72$51.78$55.223.25%
$51.50Jul 31$1.65$0.12$1.77$49.73$53.273.34%
$54.50Jul 31$0.14$1.64$1.78$52.72$56.283.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 4.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.00Jul 31$0.07$0.07$0.14$50.86$55.64
$55.00$51.00Jul 31$0.10$0.07$0.17$50.83$55.17
$55.50$51.50Jul 31$0.07$0.12$0.19$51.31$55.69
$54.50$51.00Jul 31$0.14$0.07$0.21$50.79$54.71
$55.00$51.50Jul 31$0.10$0.12$0.22$51.28$55.22
$54.50$51.50Jul 31$0.14$0.12$0.26$51.24$54.76
$55.50$52.00Jul 31$0.07$0.21$0.28$51.72$55.78
$54.00$51.00Jul 31$0.23$0.07$0.30$50.70$54.30
$55.00$52.00Jul 31$0.10$0.21$0.31$51.69$55.31
$54.00$51.50Jul 31$0.23$0.12$0.35$51.15$54.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 5.52, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5051/52Sep 11$1.27$0.235.52$48.73$52.27
53/5456/56Sep 11$0.40$0.104.00$53.10$56.40
48/4952/52Sep 4$0.37$0.132.85$48.63$52.37
48/4852/53Sep 11$0.37$0.132.85$47.63$52.87
48/4852/53Sep 11$0.37$0.132.85$48.13$52.87
48/4852/52Sep 4$0.36$0.142.57$48.14$52.36
47/4852/53Sep 11$0.35$0.152.33$47.15$52.85
48/4854/54Sep 11$0.35$0.152.33$47.65$53.85
48/4854/54Sep 11$0.35$0.152.33$48.15$53.85
48/4853/54Sep 11$0.34$0.162.13$47.66$53.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 5$0.06$0.9415.67
$53.50$54.00$54.50Aug 7$0.05$0.459.00
$51.00$51.50$52.00Aug 10$0.05$0.459.00
$48.50$49.00$49.50Aug 14$0.05$0.459.00
$53.50$54.00$54.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Sep 4$0.05$0.9519.00
$50.00$51.00$52.00Aug 12$0.08$0.9211.50
$56.00$57.00$58.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $--, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10$0.00$3.00
$49.50$52.001:2Aug 12-$0.42$2.08
$61.00$63.001:2Aug 12-$0.06$1.94
$60.00$61.001:2Aug 7-$0.06$0.94
$61.00$62.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$53.501:2Sep 11-$1.03$2.47
$52.50$50.001:2Sep 11-$0.71$1.79
$44.50$43.001:2Aug 12-$0.03$1.47
$47.50$46.001:2Aug 12-$0.05$1.45
$53.50$52.001:2Aug 12-$0.50$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 5.95%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 11$3.150.530.0%5.95%5.98%4--
$53.50Sep 11$2.940.501.0%5.55%6.53%2--
$53.00Sep 4$2.920.530.0%5.51%5.55%15111
$54.00Sep 11$2.720.481.9%5.13%7.06%19--
$53.50Sep 4$2.670.501.0%5.04%6.02%1725
$53.00Aug 28$2.580.520.0%4.87%4.91%192313
$54.50Sep 11$2.520.462.9%4.76%7.63%30--
$54.00Sep 4$2.460.471.9%4.64%6.57%1848
$53.50Aug 28$2.350.491.0%4.44%5.42%54166
$55.00Sep 11$2.310.433.8%4.36%8.17%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,288
Total Puts 32,230
Put/Call Ratio 0.43
Net Difference 42,058

Prior's Put/Call Breakdown

Total Calls 70,485
Total Puts 39,595
Put/Call Ratio 0.56
Net Difference 30,890

Prior 7-Day Put/Call Summary

Total Calls 678,024
Total Puts 420,063
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All