Tour v472
SLV
iShares Silver Trust
$53.11 +2.60%
(7/30 12:30) ◀
|
Thursday, July 30, 2026 (12:35pm)
January 2026
|
▶ (7/30 12:40)
◀ 7/30 12:35 ▶

Option Volume

Detail
ℹ
Current (07/30 12:35pm) 98,534
Calls: 68,178 (69%)
Puts: 30,356 (31%)
Prior (07/29) 90,133
Calls: 54,591 (61%)
Puts: 35,542 (39%)
Current vs Prior +9.32%
Calls: +24.89% (Calls)
Puts: -14.59% (Puts)
Prior 7-Day Total 1,068,155
Calls: 655,394 (61%)
Puts: 412,761 (39%)
Prior 7-Day Average 152,593
Calls: 93,627 (61%)
Puts: 58,965 (39%)
Current vs Prior 7-Day Avg -35.43%
Calls: -27.18%
Puts: -48.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:35pm) $15.12M
Calls: $12.25M (81%)
Puts: $2.87M (19%)
Prior (07/29) $25.18M
Calls: $18.39M (73%)
Puts: $6.78M (27%)
Current vs Prior -39.92%
Calls: -33.38%
Puts: -57.67%
Prior 7-Day Total $164.76M
Calls: $113.06M (69%)
Puts: $51.70M (31%)
Prior 7-Day Average $23.54M
Calls: $16.15M (69%)
Puts: $7.39M (31%)
Current vs Prior 7-Day Avg -35.74%
Calls: -24.14%
Puts: -61.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:35pm) 0.45
Prior (07/29) 0.65
Current vs Prior -31.61%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -24.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 12:35pm) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.69% | 3.63%2.69% | 5.69%8.94% | 13.18%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -29.24% | -19.26%-29.24% | -7.72%-2.32% | -1.25%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -13.45% | -16.46%-20.84% | -5.10%-4.52% | -2.55%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -29.24% | -19.26%-29.24% | -7.72%-2.32% | -1.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.79% | 6.67%
Calls: 4.62% | 5.49%
Puts: 8.97% | 7.84%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -48.83% | -50.00%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -49.11% | -37.49%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($12.25M) vs puts ($2.87M). Extreme bullish P/C ratio of 0.45 - heavy call buying (68,178 calls vs 30,356 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 445 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.680.69$0.691.4%2.8K0.311.8K
$43.00Aug 1410.2010.35$10.271.5%--1.0065
$44.00Aug 289.459.60$9.521.6%--0.9125
$44.00Aug 59.109.25$9.181.6%--0.9915
$45.00Aug 218.408.55$8.481.8%--0.923.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 2810.1010.25$10.181.5%20.8833
$59.00Aug 216.306.40$6.351.6%60.81238
$62.00Sep 49.309.45$9.381.6%20.832
$62.00Aug 219.009.15$9.071.7%110.881.3K
$61.00Sep 48.408.55$8.481.8%10.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.050.06$0.0616.7%60.03327
$62.00Aug 70.060.07$0.0714.3%20.043.9K
$55.50Jul 310.070.08$0.0812.5%3230.091.5K
$61.00Aug 70.070.08$0.0812.5%1500.04923
$55.00Jul 310.100.11$0.119.1%5.3K0.137.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.050.06$0.0616.7%2070.031.2K
$51.00Jul 310.060.07$0.0714.3%1.0K0.092.5K
$46.00Aug 70.070.08$0.0812.5%50.04111
$46.50Aug 70.080.09$0.0911.1%60.0586
$51.50Jul 310.100.12$0.1118.2%3.5K0.144.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 3110.5510.75$10.651.9%611.0052
$43.00Jul 3110.0510.25$10.152.0%511.0021
$43.50Jul 319.559.75$9.652.1%511.004
$44.00Jul 319.059.25$9.152.2%581.0079
$44.50Jul 318.558.75$8.652.3%581.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 79.8010.00$9.902.0%21.0084
$62.00Jul 318.758.95$8.852.3%--0.9953
$62.50Jul 319.259.45$9.352.1%--0.9968
$63.00Jul 319.759.95$9.852.0%40.994
$60.00Jul 316.756.95$6.852.9%670.99203

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 91.6K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.100.11$0.119.1%5.3K0.137.8K
$53.00Jul 310.630.66$0.654.6%5.3K0.546.5K
$53.50Jul 310.410.43$0.424.8%3.7K0.412.6K
$54.00Aug 71.001.03$1.022.9%3.3K0.421.0K
$55.00Aug 70.680.69$0.691.4%2.8K0.311.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.100.12$0.1118.2%3.5K0.144.1K
$48.00Aug 280.740.79$0.776.5%2.6K0.192.4K
$52.00Jul 310.180.20$0.1910.5%2.3K0.224.2K
$45.00Aug 280.340.38$0.3611.1%1.8K0.104.7K
$52.50Jul 310.310.33$0.326.3%1.5K0.331.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 79.1%, max 224.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Aug 28152.4%49.8%206.1%58104
$43.00Jul 31Aug 21162.5%54.0%201.2%21795
$42.50Jul 31Aug 14176.7%59.6%196.3%61156
$43.50Jul 31Aug 7160.4%62.3%157.3%5114
$45.50Jul 31Aug 10128.4%51.9%147.3%739
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4162.5%50.2%224.0%3160
$44.00Jul 31Sep 4152.4%48.9%211.8%49619
$42.50Jul 31Aug 14176.7%59.6%196.3%177
$43.50Jul 31Aug 14160.4%56.8%182.3%172
$45.50Jul 31Aug 21128.4%49.5%159.2%--805

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 12.33, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Aug 28$0.11$0.89$0.118.09$60.11
$59.00$60.00Aug 21$0.12$0.88$0.127.33$59.12
$61.00$62.00Sep 4$0.12$0.88$0.127.33$61.12
$57.00$58.00Aug 12$0.13$0.87$0.136.69$57.13
$60.00$61.00Sep 4$0.15$0.85$0.155.67$60.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 12$0.15$1.85$0.1512.33$47.85
$46.00$45.00Aug 28$0.10$0.90$0.109.00$45.90
$49.00$48.00Aug 12$0.13$0.87$0.136.69$48.87
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 278 found (best R:R 15.67, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.90$0.90$0.109.00$46.90
$44.00$46.00Aug 28$1.79$1.79$0.218.52$45.79
$46.00$47.00Aug 28$0.88$0.88$0.127.33$46.88
$47.00$48.00Aug 21$0.85$0.85$0.155.67$47.85
$51.00$51.50Aug 3$0.40$0.40$0.104.00$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$61.00Aug 28$1.88$1.88$0.1215.67$61.12
$60.00$58.00Aug 10$1.87$1.87$0.1314.38$58.13
$57.50$56.00Aug 5$1.34$1.34$0.168.37$56.16
$62.00$61.00Aug 21$0.89$0.89$0.118.09$61.11
$60.00$59.00Aug 21$0.88$0.88$0.127.33$59.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 31Aug 3$0.0667.3%41.4%
$50.00Jul 31Aug 3$0.0760.3%41.6%
$47.00Jul 31Aug 5$0.0887.5%54.6%
$56.00Jul 31Aug 3$0.0861.0%40.3%
$55.50Jul 31Aug 3$0.1058.2%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 31Aug 3$0.0567.3%41.4%
$62.00Jul 31Aug 7$0.05105.7%56.6%
$63.00Jul 31Aug 7$0.05115.4%59.5%
$50.00Jul 31Aug 3$0.0660.3%41.6%
$46.50Jul 31Aug 7$0.0894.2%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 275 found (cheapest 2.20% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 31$0.65$0.52$1.17$51.83$54.172.20%
$53.50Jul 31$0.42$0.78$1.20$52.30$54.702.26%
$52.50Jul 31$0.98$0.32$1.30$51.20$53.802.45%
$54.00Jul 31$0.27$1.12$1.39$52.61$55.392.62%
$52.00Jul 31$1.34$0.19$1.53$50.47$53.532.88%
$53.00Aug 3$0.91$0.76$1.67$51.33$54.673.14%
$54.50Jul 31$0.17$1.53$1.70$52.80$56.203.20%
$53.50Aug 3$0.68$1.02$1.70$51.80$55.203.20%
$52.50Aug 3$1.17$0.55$1.72$50.78$54.223.24%
$54.00Aug 3$0.47$1.33$1.80$52.20$55.803.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.28% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.50$51.00Jul 31$0.08$0.07$0.15$50.85$55.65
$55.00$51.00Jul 31$0.11$0.07$0.18$50.82$55.18
$55.50$51.50Jul 31$0.08$0.11$0.19$51.31$55.69
$55.00$51.50Jul 31$0.11$0.11$0.22$51.28$55.22
$54.50$51.00Jul 31$0.17$0.07$0.24$50.76$54.74
$55.50$52.00Jul 31$0.08$0.19$0.27$51.73$55.77
$54.50$51.50Jul 31$0.17$0.11$0.28$51.22$54.78
$55.00$52.00Jul 31$0.11$0.19$0.30$51.70$55.30
$54.00$51.00Jul 31$0.27$0.07$0.34$50.66$54.34
$54.50$52.00Jul 31$0.17$0.19$0.36$51.64$54.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 4.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5052/52Sep 4$0.40$0.104.00$49.60$52.40
49/5052/52Sep 4$0.39$0.113.55$49.11$52.39
48/4952/52Sep 4$0.38$0.123.17$48.62$52.38
52/5358/58Sep 11$0.38$0.123.17$52.62$58.38
53/5458/58Sep 11$0.38$0.123.17$53.12$58.38
48/4852/52Sep 4$0.36$0.142.57$48.14$52.36
47/4852/53Sep 11$0.36$0.142.57$47.14$52.86
47/4853/54Sep 11$0.34$0.162.12$47.16$53.34
47/4854/54Sep 11$0.34$0.162.12$47.16$54.34
54/5758/58Sep 11$2.38$1.122.12$54.62$60.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 12$0.05$0.9519.00
$46.00$47.00$48.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 12$0.07$0.9313.29
$45.00$46.00$47.00Aug 14$0.07$0.9313.29
$50.50$51.00$51.50Aug 3$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Sep 4$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$50.00$51.00$52.00Aug 12$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $--, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10$0.00$3.00
$61.00$63.001:2Aug 12-$0.06$1.94
$60.00$61.001:2Aug 7-$0.05$0.95
$61.00$62.001:2Aug 7-$0.06$0.94
$58.00$59.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$53.501:2Sep 11-$0.95$2.55
$52.50$50.001:2Sep 11-$0.68$1.82
$44.50$43.001:2Aug 12-$0.03$1.47
$50.00$48.001:2Sep 11-$0.57$1.43
$53.50$52.001:2Aug 12-$0.47$1.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.65%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.50Sep 11$3.000.510.7%5.65%6.38%2--
$54.00Sep 11$2.790.491.7%5.25%6.93%18--
$53.50Sep 4$2.750.510.7%5.18%5.91%1325
$54.50Sep 11$2.560.462.6%4.82%7.44%30--
$54.00Sep 4$2.520.481.7%4.74%6.42%1848
$53.50Aug 28$2.420.500.7%4.56%5.29%45166
$55.00Sep 11$2.370.443.6%4.46%8.02%4--
$54.50Sep 4$2.320.462.6%4.37%6.99%26751
$54.00Aug 28$2.200.471.7%4.14%5.82%19154
$55.50Sep 11$2.190.414.5%4.12%8.62%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,178
Total Puts 30,356
Put/Call Ratio 0.45
Net Difference 37,822

Prior's Put/Call Breakdown

Total Calls 54,591
Total Puts 35,542
Put/Call Ratio 0.65
Net Difference 19,049

Prior 7-Day Put/Call Summary

Total Calls 655,394
Total Puts 412,761
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All