Tour v472
SLV
iShares Silver Trust
$52.91 +2.20%
(7/30 11:40) ◀
|
Thursday, July 30, 2026 (11:45am)
January 2026
|
▶ (7/30 11:50)
◀ 7/30 11:45 ▶

Option Volume

Detail
ℹ
Current (07/30 11:45am) 71,437
Calls: 47,075 (66%)
Puts: 24,362 (34%)
Prior (07/29) 67,437
Calls: 41,859 (62%)
Puts: 25,578 (38%)
Current vs Prior +5.93%
Calls: +12.46% (Calls)
Puts: -4.75% (Puts)
Prior 7-Day Total 985,132
Calls: 595,060 (60%)
Puts: 390,072 (40%)
Prior 7-Day Average 140,733
Calls: 85,008 (60%)
Puts: 55,724 (40%)
Current vs Prior 7-Day Avg -49.24%
Calls: -44.62%
Puts: -56.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:45am) $10.99M
Calls: $9.08M (83%)
Puts: $1.91M (17%)
Prior (07/29) $18.03M
Calls: $12.24M (68%)
Puts: $5.79M (32%)
Current vs Prior -39.08%
Calls: -25.85%
Puts: -67.01%
Prior 7-Day Total $151.34M
Calls: $102.21M (68%)
Puts: $49.13M (32%)
Prior 7-Day Average $21.62M
Calls: $14.60M (68%)
Puts: $7.02M (32%)
Current vs Prior 7-Day Avg -49.18%
Calls: -37.85%
Puts: -72.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:45am) 0.52
Prior (07/29) 0.61
Current vs Prior -15.31%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -14.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 11:45am) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.78% | 3.61%2.78% | 5.63%8.71% | 13.04%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -26.99% | -19.79%-26.99% | -8.60%-4.84% | -2.30%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -10.70% | -17.01%-18.31% | -6.00%-6.99% | -3.58%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -26.99% | -19.79%-26.99% | -8.60%-4.84% | -2.30%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.14% | 8.37%
Calls: 4.76% | 8.49%
Puts: 9.52% | 8.24%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -46.19% | -37.26%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -46.49% | -21.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($9.08M) vs puts ($1.91M). Bullish P/C ratio of 0.52. Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 431 of results (avg 4.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 310.3510.50$10.431.4%--1.0010
$44.00Aug 289.259.40$9.321.6%--0.9225
$45.00Aug 218.208.35$8.271.8%--0.913.3K
$45.00Aug 148.058.20$8.131.8%--0.9449
$49.00Sep 45.255.35$5.301.9%150.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 47.707.80$7.751.3%--0.7912
$63.00Sep 410.4010.55$10.481.4%--0.8614
$59.00Sep 46.856.95$6.901.4%10.761
$63.00Aug 2810.2510.40$10.331.5%20.8833
$63.00Aug 2110.1510.30$10.231.5%10.924.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 147 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 70.050.06$0.0616.7%--0.033.9K
$61.00Aug 70.060.07$0.0714.3%50.04923
$55.00Jul 310.070.08$0.0812.5%2.5K0.107.8K
$60.00Aug 70.080.09$0.0911.1%1210.058.1K
$59.00Aug 70.110.12$0.128.3%240.07419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Jul 310.050.06$0.0616.7%1140.071.5K
$45.00Aug 70.050.06$0.0616.7%2070.031.2K
$45.50Aug 70.060.07$0.0714.3%--0.0413
$47.00Aug 70.100.12$0.1118.2%320.06174
$47.50Aug 70.130.14$0.147.1%430.0788

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 310.3510.50$10.431.4%--1.0010
$43.00Aug 39.8510.05$9.952.0%--1.0032
$44.00Aug 38.859.05$8.952.2%--1.0034
$44.50Aug 38.358.55$8.452.4%--1.0030
$45.50Aug 37.357.55$7.452.7%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 314.504.70$4.604.3%41.00524
$58.00Jul 315.005.20$5.103.9%41.00144
$58.50Jul 315.505.70$5.603.6%111.00171
$59.00Jul 316.006.20$6.103.3%41.00191
$59.50Jul 316.506.70$6.603.0%--1.0030

Most actively traded options today. High liquidity = easy entry/exit. 488 active (total vol 66.1K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.540.57$0.555.5%4.4K0.486.5K
$54.00Aug 70.860.92$0.896.7%2.9K0.391.0K
$51.50Aug 31.681.82$1.758.0%2.6K0.752.7K
$55.00Jul 310.070.08$0.0812.5%2.5K0.107.8K
$53.50Jul 310.330.36$0.358.6%2.5K0.352.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.140.16$0.1513.3%3.4K0.174.1K
$48.00Aug 280.770.81$0.795.1%2.6K0.202.4K
$52.00Jul 310.240.26$0.258.0%2.0K0.274.2K
$45.00Aug 280.360.39$0.387.9%1.7K0.104.7K
$52.50Jul 310.390.42$0.417.3%1.3K0.391.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 82.8%, max 227.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 21163.4%53.8%203.9%5195
$42.50Jul 31Aug 14171.8%59.4%189.3%61156
$44.00Jul 31Aug 28141.8%49.2%188.0%58104
$63.00Jul 31Sep 4131.9%47.8%176.2%44.5K
$62.00Jul 31Sep 4121.5%46.8%159.5%52.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4163.4%49.8%227.9%1160
$44.00Jul 31Sep 4141.8%48.4%192.7%48619
$42.50Jul 31Aug 14171.8%59.4%189.3%177
$43.50Jul 31Aug 14155.7%56.4%176.2%172
$63.00Jul 31Sep 4131.9%47.8%176.2%418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 11.50, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Aug 21$0.11$0.89$0.118.09$59.11
$60.00$61.00Aug 28$0.11$0.89$0.118.09$60.11
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$61.00$62.00Sep 4$0.11$0.89$0.118.09$61.11
$57.00$58.00Aug 12$0.12$0.88$0.127.33$57.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 12$0.16$1.84$0.1611.50$47.84
$49.00$48.00Aug 12$0.13$0.87$0.136.69$48.87
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$47.00$46.00Aug 28$0.14$0.86$0.146.14$46.86
$47.00$46.00Sep 4$0.16$0.84$0.165.25$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 18.23, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 10$2.37$2.37$0.1318.23$47.37
$49.00$50.00Aug 5$0.90$0.90$0.109.00$49.90
$46.00$47.00Aug 14$0.90$0.90$0.109.00$46.90
$44.00$46.00Aug 28$1.79$1.79$0.218.52$45.79
$48.00$50.00Aug 10$1.75$1.75$0.257.00$49.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.87$1.87$0.1314.38$58.13
$57.50$56.00Aug 5$1.40$1.40$0.1014.00$56.10
$63.00$61.00Aug 28$1.85$1.85$0.1512.33$61.15
$58.00$56.00Aug 10$1.78$1.78$0.228.09$56.22
$60.00$59.00Aug 21$0.88$0.88$0.127.33$59.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 31Aug 5$0.0783.7%54.5%
$50.00Jul 31Aug 3$0.0760.0%42.4%
$55.50Jul 31Aug 3$0.0758.0%37.7%
$43.50Jul 31Aug 7$0.10155.7%64.1%
$55.00Jul 31Aug 3$0.1052.5%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 31Aug 3$0.0566.3%46.0%
$56.00Jul 31Aug 3$0.0562.2%39.0%
$49.50Jul 31Aug 3$0.0664.4%43.8%
$55.50Jul 31Aug 3$0.0758.0%37.7%
$46.50Jul 31Aug 7$0.0890.4%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 260 found (cheapest 2.23% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 31$0.55$0.63$1.18$51.82$54.182.23%
$52.50Jul 31$0.84$0.41$1.25$51.25$53.752.36%
$53.50Jul 31$0.35$0.92$1.27$52.23$54.772.40%
$52.00Jul 31$1.15$0.25$1.40$50.60$53.402.65%
$54.00Jul 31$0.21$1.29$1.50$52.50$55.502.84%
$53.00Aug 3$0.77$0.85$1.62$51.38$54.623.06%
$52.50Aug 3$1.06$0.63$1.69$50.81$54.193.19%
$53.50Aug 3$0.57$1.14$1.71$51.79$55.213.23%
$51.50Jul 31$1.58$0.15$1.73$49.77$53.233.27%
$54.50Jul 31$0.13$1.69$1.82$52.68$56.323.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.26% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.50Jul 31$0.08$0.06$0.14$50.36$55.14
$55.00$51.00Jul 31$0.08$0.09$0.17$50.83$55.17
$54.50$50.50Jul 31$0.13$0.06$0.19$50.31$54.69
$54.50$51.00Jul 31$0.13$0.09$0.22$50.78$54.72
$55.00$51.50Jul 31$0.08$0.15$0.23$51.27$55.23
$54.00$50.50Jul 31$0.21$0.06$0.27$50.23$54.27
$54.50$51.50Jul 31$0.13$0.15$0.28$51.22$54.78
$54.00$51.00Jul 31$0.21$0.09$0.30$50.70$54.30
$55.00$52.00Jul 31$0.08$0.25$0.33$51.67$55.33
$55.00$50.50Aug 3$0.18$0.17$0.35$50.15$55.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 4.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5253/54Aug 12$0.80$0.204.00$51.20$53.80
48/4952/52Sep 4$0.40$0.104.00$48.60$52.40
51/5252/53Aug 10$0.39$0.113.55$51.11$52.89
49/5052/52Sep 4$0.39$0.113.55$49.11$51.89
50/5152/53Aug 10$0.38$0.123.17$50.62$52.88
48/4852/52Sep 4$0.38$0.123.17$48.12$52.38
48/4952/52Sep 4$0.38$0.123.17$48.62$51.88
50/5052/53Aug 10$0.36$0.142.57$50.14$52.86
48/4852/52Sep 4$0.36$0.142.57$48.14$51.86
48/4852/53Sep 11$0.36$0.142.57$47.64$52.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Aug 12$0.07$0.9313.29
$51.50$52.00$52.50Aug 3$0.05$0.459.00
$54.50$55.00$55.50Aug 3$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.50$59.00Aug 5$0.05$1.4529.00
$56.00$58.00$60.00Aug 10$0.09$1.9121.22
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$59.00$60.00$61.00Sep 4$0.05$0.9519.00
$58.00$59.00$60.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.02, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.02$2.98
$61.00$63.001:2Aug 12-$0.06$1.94
$60.00$61.001:2Aug 7-$0.05$0.95
$59.00$60.001:2Aug 7-$0.06$0.94
$58.00$59.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Sep 11-$0.69$1.81
$44.50$43.001:2Aug 12-$0.03$1.47
$50.00$48.001:2Sep 11-$0.58$1.42
$51.00$49.501:2Aug 12-$0.17$1.33
$53.50$52.001:2Aug 12-$0.50$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.76%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 11$3.050.520.2%5.76%5.93%4--
$53.00Sep 4$2.830.520.2%5.35%5.52%9111
$54.00Sep 11$2.630.472.1%4.97%7.03%16--
$53.50Sep 4$2.590.491.1%4.90%6.01%925
$53.00Aug 28$2.510.520.2%4.74%4.91%150313
$54.50Sep 11$2.420.453.0%4.57%7.58%30--
$54.00Sep 4$2.380.472.1%4.50%6.56%1648
$53.50Aug 28$2.270.491.1%4.29%5.41%18166
$55.00Sep 11$2.240.434.0%4.23%8.18%4--
$54.50Sep 4$2.180.443.0%4.12%7.13%26451

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,075
Total Puts 24,362
Put/Call Ratio 0.52
Net Difference 22,713

Prior's Put/Call Breakdown

Total Calls 41,859
Total Puts 25,578
Put/Call Ratio 0.61
Net Difference 16,281

Prior 7-Day Put/Call Summary

Total Calls 595,060
Total Puts 390,072
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All