Tour v472
SLV
iShares Silver Trust
$52.76 +1.90%
(7/30 11:20) ◀
|
Thursday, July 30, 2026 (11:25am)
January 2026
|
▶ (7/30 11:30)
◀ 7/30 11:25 ▶

Option Volume

Detail
ℹ
Current (07/30 11:25am) 62,275
Calls: 43,734 (70%)
Puts: 18,541 (30%)
Prior (07/29) 58,403
Calls: 38,511 (66%)
Puts: 19,892 (34%)
Current vs Prior +6.63%
Calls: +13.56% (Calls)
Puts: -6.79% (Puts)
Prior 7-Day Total 961,378
Calls: 585,355 (61%)
Puts: 376,023 (39%)
Prior 7-Day Average 137,339
Calls: 83,622 (61%)
Puts: 53,717 (39%)
Current vs Prior 7-Day Avg -54.66%
Calls: -47.70%
Puts: -65.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:25am) $9.43M
Calls: $8.04M (85%)
Puts: $1.39M (15%)
Prior (07/29) $14.89M
Calls: $10.23M (69%)
Puts: $4.66M (31%)
Current vs Prior -36.71%
Calls: -21.43%
Puts: -70.21%
Prior 7-Day Total $147.13M
Calls: $99.82M (68%)
Puts: $47.31M (32%)
Prior 7-Day Average $21.02M
Calls: $14.26M (68%)
Puts: $6.76M (32%)
Current vs Prior 7-Day Avg -55.15%
Calls: -43.64%
Puts: -79.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:25am) 0.42
Prior (07/29) 0.52
Current vs Prior -17.92%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -26.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 11:25am) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.73% | 3.56%2.73% | 5.57%8.72% | 12.99%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -28.26% | -20.81%-28.26% | -9.55%-4.76% | -2.71%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -12.25% | -18.07%-19.74% | -6.98%-6.91% | -3.99%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -28.26% | -20.81%-28.26% | -9.55%-4.76% | -2.71%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.63% | 7.42%
Calls: 8.22% | 8.33%
Puts: 7.04% | 6.52%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -42.50% | -44.38%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -42.81% | -30.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($8.04M) vs puts ($1.39M). Extreme bullish P/C ratio of 0.42 - heavy call buying (43,734 calls vs 18,541 puts). Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 420 of results (avg 4.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 289.109.20$9.151.1%--0.9125
$46.00Aug 287.307.40$7.351.4%20.861
$42.50Aug 310.2010.35$10.271.5%--0.9910
$43.00Aug 109.759.90$9.821.5%--1.0012
$43.00Aug 39.709.85$9.771.5%--0.9932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 2810.4510.55$10.501.0%20.8933
$61.00Aug 218.458.55$8.501.2%30.894.2K
$63.00Sep 410.5510.70$10.631.4%--0.8614
$59.00Aug 146.456.55$6.501.5%60.8729
$62.00Aug 219.359.50$9.431.6%--0.911.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 70.050.06$0.0616.7%--0.033.9K
$55.00Jul 310.060.07$0.0714.3%2.4K0.097.8K
$61.00Aug 70.060.07$0.0714.3%50.04923
$60.00Aug 70.080.09$0.0911.1%910.058.1K
$59.00Aug 70.100.12$0.1118.2%240.07419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.050.06$0.0616.7%2070.031.2K
$49.00Aug 30.060.07$0.0714.3%450.06230
$45.50Aug 70.060.07$0.0714.3%--0.0413
$46.00Aug 70.070.08$0.0812.5%50.04111
$47.00Aug 70.100.12$0.1118.2%320.06174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 3110.1510.35$10.252.0%611.0052
$43.00Jul 319.659.85$9.752.1%511.0021
$43.50Jul 319.159.35$9.252.2%511.004
$44.00Jul 318.708.85$8.771.7%581.0079
$44.50Jul 318.158.35$8.252.4%581.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 35.155.35$5.253.8%11.0016
$59.00Aug 36.156.35$6.253.2%11.0014
$60.00Aug 37.157.35$7.252.8%--1.0033
$60.00Jul 317.157.35$7.252.8%640.99203
$60.50Jul 317.657.85$7.752.6%--0.9927

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 57.4K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.460.48$0.474.3%4.3K0.446.5K
$54.00Aug 70.820.86$0.844.8%2.9K0.371.0K
$51.50Aug 31.571.67$1.626.2%2.6K0.742.7K
$55.00Jul 310.060.07$0.0714.3%2.4K0.097.8K
$52.50Jul 310.700.76$0.738.2%2.4K0.577.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.160.18$0.1711.8%3.2K0.204.1K
$52.00Jul 310.280.30$0.296.9%1.9K0.304.2K
$52.50Jul 310.450.48$0.476.4%1.2K0.431.4K
$50.00Jul 310.030.04$0.0425.0%9680.0510.2K
$51.00Jul 310.090.11$0.1020.0%8800.132.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 78.9%, max 224.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 21160.4%52.8%203.6%5195
$42.50Jul 31Aug 14168.7%58.0%191.0%61156
$44.00Jul 31Aug 28138.9%48.4%187.0%58104
$63.00Jul 31Sep 4133.2%48.0%177.3%44.5K
$62.00Jul 31Sep 4122.9%47.2%160.6%52.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4160.4%49.4%224.9%1160
$42.50Jul 31Aug 14168.7%58.0%191.0%177
$44.00Jul 31Sep 4138.9%47.9%189.9%48619
$63.00Jul 31Sep 4133.2%48.0%177.3%418
$43.50Jul 31Aug 14152.6%56.2%171.7%172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 12.33, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 12$0.12$0.88$0.127.33$57.12
$60.00$61.00Sep 4$0.13$0.87$0.136.69$60.13
$58.00$59.00Aug 21$0.14$0.86$0.146.14$58.14
$56.00$57.00Aug 12$0.17$0.83$0.174.88$56.17
$55.00$55.50Aug 7$0.10$0.40$0.104.00$55.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 12$0.15$1.85$0.1512.33$47.85
$45.00$44.00Sep 4$0.10$0.90$0.109.00$44.90
$46.00$45.00Sep 4$0.12$0.88$0.127.33$45.88
$49.00$48.00Aug 12$0.13$0.87$0.136.69$48.87
$47.00$46.00Aug 28$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 18.23, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 10$2.37$2.37$0.1318.23$47.37
$44.00$46.00Aug 28$1.80$1.80$0.209.00$45.80
$46.00$47.00Aug 21$0.88$0.88$0.127.33$46.88
$47.00$48.00Aug 14$0.87$0.87$0.136.69$47.87
$46.00$47.00Aug 28$0.87$0.87$0.136.69$46.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$56.00Aug 5$1.40$1.40$0.1014.00$56.10
$62.00$60.00Sep 4$1.82$1.82$0.1810.11$60.18
$59.00$58.00Aug 21$0.90$0.90$0.109.00$58.10
$58.00$56.00Aug 10$1.77$1.77$0.237.70$56.23
$61.00$60.00Aug 28$0.87$0.87$0.136.69$60.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 3$0.0661.4%40.7%
$43.50Jul 31Aug 7$0.07152.6%61.9%
$49.50Jul 31Aug 3$0.0861.5%43.8%
$55.50Jul 31Aug 3$0.0956.9%39.9%
$47.00Jul 31Aug 5$0.1081.3%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 31Aug 3$0.0563.6%44.8%
$55.50Jul 31Aug 3$0.0656.9%39.9%
$49.50Jul 31Aug 3$0.0761.5%43.8%
$46.50Jul 31Aug 7$0.0888.0%52.6%
$56.00Jul 31Aug 3$0.0861.4%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 259 found (cheapest 2.24% of stock, avg 10.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 31$0.47$0.71$1.18$51.82$54.182.24%
$52.50Jul 31$0.73$0.47$1.20$51.30$53.702.27%
$53.50Jul 31$0.28$1.02$1.30$52.20$54.802.46%
$52.00Jul 31$1.06$0.29$1.35$50.65$53.352.56%
$54.00Jul 31$0.17$1.40$1.57$52.43$55.572.98%
$51.50Jul 31$1.44$0.17$1.61$49.89$53.113.05%
$52.50Aug 3$0.96$0.67$1.63$50.87$54.133.09%
$53.00Aug 3$0.71$0.92$1.63$51.37$54.633.09%
$53.50Aug 3$0.51$1.23$1.74$51.76$55.243.30%
$52.00Aug 3$1.27$0.49$1.76$50.24$53.763.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.25% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.50Jul 31$0.07$0.06$0.13$50.37$55.13
$54.50$50.50Jul 31$0.10$0.06$0.16$50.34$54.66
$55.00$51.00Jul 31$0.07$0.10$0.17$50.83$55.17
$54.50$51.00Jul 31$0.10$0.10$0.20$50.80$54.70
$54.00$50.50Jul 31$0.17$0.06$0.23$50.27$54.23
$55.00$51.50Jul 31$0.07$0.17$0.24$51.26$55.24
$54.00$51.00Jul 31$0.17$0.10$0.27$50.73$54.27
$54.50$51.50Jul 31$0.10$0.17$0.27$51.23$54.77
$53.50$50.50Jul 31$0.28$0.06$0.34$50.16$53.84
$54.00$51.50Jul 31$0.17$0.17$0.34$51.16$54.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 4.00, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4952/52Sep 4$0.40$0.104.00$48.60$51.90
51/5253/54Aug 12$0.79$0.213.76$51.21$53.79
50/5152/52Aug 5$0.39$0.113.55$50.61$52.39
50/5052/52Aug 10$0.39$0.113.55$50.11$52.39
48/4852/52Sep 4$0.39$0.113.55$48.11$51.89
48/4952/52Sep 4$0.39$0.113.55$48.61$52.39
51/5252/53Aug 10$0.38$0.123.17$51.12$52.88
48/4852/52Sep 4$0.38$0.123.17$48.12$52.38
52/5358/58Sep 11$0.38$0.123.17$52.62$58.38
50/5152/53Aug 10$0.37$0.132.85$50.63$52.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 20.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$46.00$47.00$48.00Aug 21$0.06$0.9415.67
$52.50$53.00$53.50Aug 3$0.05$0.459.00
$50.00$50.50$51.00Aug 5$0.05$0.459.00
$45.50$46.00$46.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.50$59.00Aug 5$0.07$1.4320.43
$45.00$46.00$47.00Aug 28$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.06$0.9415.67
$57.00$58.00$59.00Aug 21$0.07$0.9313.29
$56.00$58.00$60.00Aug 10$0.16$1.8411.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.02, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.02$2.98
$55.00$58.001:2Sep 11-$0.52$2.48
$61.00$63.001:2Aug 12-$0.06$1.94
$60.00$61.001:2Aug 7-$0.05$0.95
$58.00$59.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 12-$0.01$1.99
$52.50$50.001:2Sep 11-$0.69$1.81
$44.50$43.001:2Aug 12-$0.04$1.46
$50.00$48.001:2Sep 11-$0.57$1.43
$51.00$49.501:2Aug 12-$0.16$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.65%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 11$2.980.520.5%5.65%6.10%4--
$53.00Sep 4$2.730.510.5%5.17%5.63%7111
$54.00Sep 11$2.540.472.4%4.81%7.16%16--
$53.50Sep 4$2.510.491.4%4.76%6.16%525
$53.00Aug 28$2.410.510.5%4.57%5.02%84313
$54.50Sep 11$2.340.443.3%4.44%7.73%30--
$54.00Sep 4$2.300.462.4%4.36%6.71%1448
$53.50Aug 28$2.180.481.4%4.13%5.53%15166
$55.00Sep 11$2.160.424.2%4.09%8.34%4--
$54.50Sep 4$2.100.433.3%3.98%7.28%26451

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,734
Total Puts 18,541
Put/Call Ratio 0.42
Net Difference 25,193

Prior's Put/Call Breakdown

Total Calls 38,511
Total Puts 19,892
Put/Call Ratio 0.52
Net Difference 18,619

Prior 7-Day Put/Call Summary

Total Calls 585,355
Total Puts 376,023
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All