Tour v472
SLV
iShares Silver Trust
$52.50 +1.40%
(7/30 11:10) ◀
|
Thursday, July 30, 2026 (11:15am)
January 2026
|
▶ (7/30 11:20)
◀ 7/30 11:15 ▶

Option Volume

Detail
ℹ
Current (07/30 11:15am) 58,876
Calls: 41,593 (71%)
Puts: 17,283 (29%)
Prior (07/29) 53,718
Calls: 37,470 (70%)
Puts: 16,248 (30%)
Current vs Prior +9.60%
Calls: +11.00% (Calls)
Puts: +6.37% (Puts)
Prior 7-Day Total 953,772
Calls: 581,146 (61%)
Puts: 372,626 (39%)
Prior 7-Day Average 136,253
Calls: 83,020 (61%)
Puts: 53,232 (39%)
Current vs Prior 7-Day Avg -56.79%
Calls: -49.90%
Puts: -67.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:15am) $8.65M
Calls: $7.47M (86%)
Puts: $1.18M (14%)
Prior (07/29) $13.95M
Calls: $9.67M (69%)
Puts: $4.28M (31%)
Current vs Prior -38.01%
Calls: -22.74%
Puts: -72.49%
Prior 7-Day Total $146.07M
Calls: $99.17M (68%)
Puts: $46.90M (32%)
Prior 7-Day Average $20.87M
Calls: $14.17M (68%)
Puts: $6.70M (32%)
Current vs Prior 7-Day Avg -58.55%
Calls: -47.25%
Puts: -82.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:15am) 0.42
Prior (07/29) 0.43
Current vs Prior -4.17%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -26.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 11:15am) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.29% | 3.10%2.29% | 5.09%8.23% | 12.48%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -39.93% | -31.02%-39.93% | -17.47%-10.13% | -6.53%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -26.53% | -28.62%-32.80% | -15.12%-12.16% | -7.76%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -39.93% | -31.02%-39.93% | -17.47%-10.13% | -6.53%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 9.82%
Calls: 8.20% | 9.76%
Puts: 6.78% | 9.88%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -43.56% | -26.39%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -43.86% | -7.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($7.47M) vs puts ($1.18M). Extreme bullish P/C ratio of 0.42 - heavy call buying (41,593 calls vs 17,283 puts). Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 415 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 1410.5510.70$10.631.4%--1.0071
$42.00Aug 510.4510.60$10.521.4%--1.0051
$42.50Aug 39.9510.10$10.021.5%--1.0010
$43.00Aug 109.509.65$9.571.6%--1.0012
$43.00Aug 39.459.60$9.521.6%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 48.058.15$8.101.2%--0.8012
$63.00Aug 2810.6510.80$10.731.4%20.8933
$63.00Aug 710.4510.60$10.521.4%--0.9784
$62.00Aug 79.459.60$9.521.6%50.9796
$61.00Aug 288.758.90$8.821.7%--0.8626

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 161 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.050.06$0.0616.7%1.8K0.077.8K
$62.00Aug 70.050.06$0.0616.7%--0.033.9K
$61.00Aug 70.060.07$0.0714.3%50.04923
$56.00Aug 30.070.08$0.0812.5%220.07234
$55.50Aug 30.100.11$0.119.1%280.10282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.050.06$0.0616.7%1370.031.2K
$45.50Aug 70.060.07$0.0714.3%--0.0413
$50.50Jul 310.070.08$0.0812.5%910.101.5K
$47.00Aug 70.110.13$0.1216.7%320.07174
$44.00Aug 140.110.13$0.1216.7%20.0563

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 272 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 39.9510.10$10.021.5%--1.0010
$43.00Aug 39.459.60$9.521.6%--1.0032
$44.00Aug 38.458.60$8.521.8%--1.0034
$44.50Aug 37.958.10$8.031.9%--1.0030
$45.50Aug 36.957.10$7.032.1%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 314.404.60$4.504.4%41.00774
$57.50Jul 314.905.10$5.004.0%41.00524
$58.00Jul 315.405.60$5.503.6%41.00144
$58.50Jul 315.906.10$6.003.3%111.00171
$59.00Jul 316.406.60$6.503.1%41.00191

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 54.5K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.370.39$0.385.3%4.2K0.386.5K
$54.00Aug 70.740.76$0.752.7%2.9K0.341.0K
$51.50Aug 31.381.48$1.437.0%2.6K0.692.7K
$52.50Jul 310.580.63$0.618.2%2.4K0.517.5K
$53.50Aug 50.640.71$0.6810.3%2.0K0.3799
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.210.24$0.2213.6%3.2K0.244.1K
$52.00Jul 310.360.39$0.387.9%1.9K0.364.2K
$52.50Jul 310.570.61$0.596.8%1.2K0.491.4K
$50.00Jul 310.040.05$0.0520.0%9610.0610.2K
$51.00Jul 310.120.14$0.1315.4%8700.162.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 80.7%, max 248.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 21173.3%54.3%219.2%145115
$43.00Jul 31Aug 21156.7%51.9%202.3%5195
$42.50Jul 31Aug 14164.9%57.0%189.2%61156
$63.00Jul 31Sep 4135.9%48.4%181.1%44.5K
$44.00Jul 31Aug 28128.7%48.2%167.2%58104
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 4173.3%49.7%248.9%2022.2K
$43.00Jul 31Sep 4156.7%48.4%223.5%1160
$42.50Jul 31Aug 14164.9%57.0%189.2%177
$63.00Jul 31Sep 4135.9%48.4%181.1%418
$44.00Jul 31Sep 4128.7%47.1%173.1%48619

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 11.50, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 12$0.10$0.90$0.109.00$57.10
$61.00$62.00Sep 4$0.10$0.90$0.109.00$61.10
$60.00$61.00Aug 28$0.11$0.89$0.118.09$60.11
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$58.00$59.00Aug 21$0.13$0.87$0.136.69$58.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 12$0.16$1.84$0.1611.50$47.84
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$46.00$45.00Sep 4$0.14$0.86$0.146.14$45.86
$47.00$46.00Aug 28$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 18.23, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 10$2.37$2.37$0.1318.23$47.37
$47.00$49.00Aug 5$1.88$1.88$0.1215.67$48.88
$45.00$46.00Aug 21$0.90$0.90$0.109.00$45.90
$44.00$46.00Aug 28$1.80$1.80$0.209.00$45.80
$49.00$50.00Aug 5$0.88$0.88$0.127.33$49.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$60.00Sep 4$2.75$2.75$0.2511.00$60.25
$58.00$56.00Aug 10$1.80$1.80$0.209.00$56.20
$61.00$60.00Aug 28$0.89$0.89$0.118.09$60.11
$59.00$58.00Aug 21$0.88$0.88$0.127.33$58.12
$61.00$60.00Aug 14$0.87$0.87$0.136.69$60.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 31Aug 7$0.05148.8%61.9%
$49.00Jul 31Aug 3$0.0560.0%43.0%
$49.50Jul 31Aug 3$0.0757.6%41.0%
$55.50Jul 31Aug 3$0.0759.4%40.0%
$55.00Jul 31Aug 3$0.0955.4%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 31Aug 3$0.0560.0%43.0%
$55.50Jul 31Aug 3$0.0559.4%40.0%
$49.50Jul 31Aug 3$0.0757.6%41.0%
$55.00Jul 31Aug 3$0.0855.4%39.1%
$57.50Jul 31Aug 5$0.0878.4%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 262 found (cheapest 2.29% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 31$0.61$0.59$1.20$51.30$53.702.29%
$53.00Jul 31$0.38$0.87$1.25$51.75$54.252.38%
$52.00Jul 31$0.88$0.38$1.26$50.74$53.262.40%
$53.50Jul 31$0.23$1.21$1.44$52.06$54.942.74%
$51.50Jul 31$1.23$0.22$1.45$50.05$52.952.76%
$52.50Aug 3$0.82$0.81$1.63$50.87$54.133.10%
$53.00Aug 3$0.59$1.09$1.68$51.32$54.683.20%
$52.00Aug 3$1.10$0.59$1.69$50.31$53.693.22%
$54.00Jul 31$0.13$1.60$1.73$52.27$55.733.30%
$51.00Jul 31$1.64$0.13$1.77$49.23$52.773.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.27% of stock, avg 4.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.50Jul 31$0.06$0.08$0.14$50.36$55.14
$54.50$50.50Jul 31$0.08$0.08$0.16$50.34$54.66
$55.00$51.00Jul 31$0.06$0.13$0.19$50.81$55.19
$54.00$50.50Jul 31$0.13$0.08$0.21$50.29$54.21
$54.50$51.00Jul 31$0.08$0.13$0.21$50.79$54.71
$54.00$51.00Jul 31$0.13$0.13$0.26$50.74$54.26
$55.00$51.50Jul 31$0.06$0.22$0.28$51.22$55.28
$54.50$51.50Jul 31$0.08$0.22$0.30$51.20$54.80
$53.50$50.50Jul 31$0.23$0.08$0.31$50.19$53.81
$54.00$51.50Jul 31$0.13$0.22$0.35$51.15$54.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 4.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Aug 10$0.40$0.104.00$50.60$52.90
48/4850/51Sep 4$0.40$0.104.00$48.10$50.90
48/4852/52Sep 4$0.40$0.104.00$48.10$51.90
49/5052/52Sep 4$0.40$0.104.00$49.10$52.40
50/5052/52Aug 10$0.39$0.113.55$50.11$52.39
51/5253/54Aug 12$0.78$0.223.55$51.22$53.78
48/4952/52Sep 4$0.39$0.113.55$48.61$52.39
48/4852/52Sep 4$0.38$0.123.17$48.12$52.38
50/5052/52Aug 10$0.37$0.132.85$49.63$52.37
52/5454/55Aug 12$1.09$0.412.66$52.41$55.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 21$0.05$0.9519.00
$51.00$51.50$52.00Aug 3$0.05$0.459.00
$52.00$52.50$53.00Aug 3$0.05$0.459.00
$45.50$46.00$46.50Aug 7$0.05$0.459.00
$48.50$49.00$49.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Aug 10$0.15$1.8512.33
$56.00$57.00$58.00Aug 21$0.08$0.9211.50
$53.00$53.50$54.00Jul 31$0.05$0.459.00
$51.50$52.00$52.50Aug 3$0.05$0.459.00
$53.00$53.50$54.00Aug 3$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-0.02, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.02$2.98
$55.00$58.001:2Sep 11-$0.49$2.51
$61.00$63.001:2Aug 12-$0.06$1.94
$58.00$59.001:2Aug 7-$0.05$0.95
$59.00$60.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 12$0.00$2.00
$52.50$50.001:2Sep 11-$0.73$1.77
$44.50$43.001:2Aug 12-$0.04$1.46
$50.00$48.001:2Sep 11-$0.59$1.41
$51.00$49.501:2Aug 12-$0.16$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.81%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 11$3.050.530.0%5.81%5.81%4--
$53.00Sep 11$2.850.500.9%5.43%6.38%4--
$52.50Sep 4$2.840.520.0%5.41%5.41%1720
$53.00Sep 4$2.610.500.9%4.97%5.92%7111
$52.50Aug 28$2.530.520.0%4.82%4.82%116287
$54.00Sep 11$2.430.452.9%4.63%7.49%16--
$53.50Sep 4$2.390.471.9%4.55%6.46%525
$53.00Aug 28$2.290.490.9%4.36%5.31%58313
$54.00Sep 4$2.190.452.9%4.17%7.03%1448
$52.50Aug 21$2.160.520.0%4.11%4.11%842.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,593
Total Puts 17,283
Put/Call Ratio 0.42
Net Difference 24,310

Prior's Put/Call Breakdown

Total Calls 37,470
Total Puts 16,248
Put/Call Ratio 0.43
Net Difference 21,222

Prior 7-Day Put/Call Summary

Total Calls 581,146
Total Puts 372,626
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All