Tour v472
SLV
iShares Silver Trust
$52.64 +1.67%
(7/30 10:45) ◀
|
Thursday, July 30, 2026 (10:50am)
January 2026
|
▶ (7/30 10:55)
◀ 7/30 10:50 ▶

Option Volume

Detail
ℹ
Current (07/30 10:50am) 53,489
Calls: 38,347 (72%)
Puts: 15,142 (28%)
Prior (07/29) 39,279
Calls: 24,724 (63%)
Puts: 14,555 (37%)
Current vs Prior +36.18%
Calls: +55.10% (Calls)
Puts: +4.03% (Puts)
Prior 7-Day Total 933,313
Calls: 565,877 (61%)
Puts: 367,436 (39%)
Prior 7-Day Average 133,330
Calls: 80,839 (61%)
Puts: 52,490 (39%)
Current vs Prior 7-Day Avg -59.88%
Calls: -52.56%
Puts: -71.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:50am) $7.94M
Calls: $7.02M (88%)
Puts: $914.2K (12%)
Prior (07/29) $11.34M
Calls: $7.74M (68%)
Puts: $3.60M (32%)
Current vs Prior -30.00%
Calls: -9.26%
Puts: -74.60%
Prior 7-Day Total $143.59M
Calls: $97.11M (68%)
Puts: $46.48M (32%)
Prior 7-Day Average $20.51M
Calls: $13.87M (68%)
Puts: $6.64M (32%)
Current vs Prior 7-Day Avg -61.30%
Calls: -49.36%
Puts: -86.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:50am) 0.39
Prior (07/29) 0.59
Current vs Prior -32.93%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -30.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:50am) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.72% | 3.61%2.72% | 5.57%8.76% | 13.02%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -28.60% | -19.79%-28.60% | -9.65%-4.33% | -2.49%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -12.67% | -17.01%-20.11% | -7.09%-6.49% | -3.77%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -28.60% | -19.79%-28.60% | -9.65%-4.33% | -2.49%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.41% | 8.39%
Calls: 3.03% | 7.78%
Puts: 7.79% | 9.00%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -59.23% | -37.11%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -59.45% | -21.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($7.02M) vs puts ($914.2K). Extreme bullish P/C ratio of 0.39 - heavy call buying (38,347 calls vs 15,142 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 4.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 289.009.10$9.051.1%--0.9125
$46.00Aug 287.207.30$7.251.4%20.861
$42.50Aug 1410.2010.35$10.271.5%--0.97104
$43.00Aug 109.659.80$9.731.5%--1.0012
$47.00Aug 286.356.45$6.401.6%--0.8330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 2810.5510.65$10.600.9%--0.8933
$63.00Sep 410.6510.80$10.731.4%--0.8514
$63.00Aug 710.3010.45$10.381.4%--1.0084
$52.50Sep 42.612.65$2.631.5%250.4723
$61.00Aug 288.658.80$8.731.7%--0.8526

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 160 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.050.06$0.0616.7%1.8K0.087.8K
$62.00Aug 70.050.06$0.0616.7%--0.033.9K
$61.00Aug 70.060.07$0.0714.3%--0.04923
$54.50Jul 310.080.09$0.0911.1%4290.123.8K
$60.00Aug 70.080.09$0.0911.1%210.058.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.050.06$0.0616.7%1360.031.2K
$50.50Jul 310.060.07$0.0714.3%680.091.5K
$45.50Aug 70.060.07$0.0714.3%--0.0413
$46.50Aug 70.090.10$0.1010.0%--0.0586
$51.00Jul 310.100.11$0.119.1%7360.132.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 310.0510.25$10.152.0%--1.0010
$43.00Aug 39.559.75$9.652.1%--1.0032
$44.00Aug 38.558.75$8.652.3%--1.0034
$44.50Aug 38.058.25$8.152.5%--1.0030
$45.50Aug 37.107.25$7.182.1%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 314.304.45$4.383.4%41.00774
$57.50Jul 314.754.95$4.854.1%41.00524
$58.00Jul 315.255.45$5.353.7%41.00144
$58.50Jul 315.755.95$5.853.4%111.00171
$59.00Jul 316.256.45$6.353.1%41.00191

Most actively traded options today. High liquidity = easy entry/exit. 435 active (total vol 49.2K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.410.44$0.437.0%3.8K0.416.5K
$54.00Aug 70.780.84$0.817.4%2.6K0.361.0K
$51.50Aug 31.481.59$1.547.1%2.6K0.722.7K
$52.50Jul 310.650.67$0.663.0%2.3K0.557.5K
$53.50Aug 50.700.76$0.738.2%2.0K0.3999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.170.20$0.1915.8%3.1K0.214.1K
$52.00Jul 310.300.33$0.329.4%1.8K0.324.2K
$50.00Jul 310.030.04$0.0425.0%8190.0510.2K
$50.00Aug 211.051.10$1.084.6%7440.2934.9K
$51.00Jul 310.100.11$0.119.1%7360.132.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 74.4%, max 221.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 21157.7%52.1%202.8%4895
$42.50Jul 31Aug 14165.9%57.7%187.6%61156
$63.00Jul 31Sep 4132.9%48.2%175.6%44.5K
$44.00Jul 31Aug 28129.8%48.2%169.0%54104
$62.00Jul 31Sep 4122.7%47.2%159.7%52.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4157.7%49.0%221.7%1160
$42.50Jul 31Aug 14165.9%57.7%187.6%177
$63.00Jul 31Sep 4132.9%48.2%175.6%418
$44.00Jul 31Sep 4129.8%47.6%172.7%47619
$43.50Jul 31Aug 14149.9%55.8%168.5%172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 11.50, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 12$0.11$0.89$0.118.09$57.11
$58.00$59.00Aug 21$0.13$0.87$0.136.69$58.13
$60.00$61.00Sep 4$0.13$0.87$0.136.69$60.13
$56.00$57.00Aug 12$0.15$0.85$0.155.67$56.15
$57.00$57.50Aug 28$0.10$0.40$0.104.00$57.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 12$0.16$1.84$0.1611.50$47.84
$46.00$45.00Aug 28$0.11$0.89$0.118.09$45.89
$45.00$44.00Sep 4$0.11$0.89$0.118.09$44.89
$46.00$45.00Sep 4$0.12$0.88$0.127.33$45.88
$49.00$48.00Aug 12$0.14$0.86$0.146.14$48.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 257 found (best R:R 19.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.90$0.90$0.109.00$46.90
$44.00$46.00Aug 28$1.80$1.80$0.209.00$45.80
$45.00$50.50Aug 10$4.93$4.93$0.578.65$49.93
$49.00$50.00Aug 5$0.85$0.85$0.155.67$49.85
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Aug 10$1.90$1.90$0.1019.00$58.10
$63.00$61.00Aug 28$1.87$1.87$0.1314.38$61.13
$57.50$56.00Aug 5$1.40$1.40$0.1014.00$56.10
$63.00$60.00Sep 4$2.75$2.75$0.2511.00$60.25
$58.00$56.00Aug 10$1.81$1.81$0.199.53$56.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 3$0.0560.3%40.2%
$49.00Jul 31Aug 3$0.0761.8%44.9%
$49.50Jul 31Aug 3$0.0759.6%42.4%
$47.00Jul 31Aug 5$0.0879.5%52.6%
$55.50Jul 31Aug 3$0.0856.3%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 3$0.0560.3%40.2%
$62.00Jul 31Aug 7$0.05122.7%57.5%
$49.00Jul 31Aug 3$0.0661.8%44.9%
$49.50Jul 31Aug 3$0.0759.6%42.4%
$55.50Jul 31Aug 3$0.0856.3%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 253 found (cheapest 2.22% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 31$0.66$0.51$1.17$51.33$53.672.22%
$53.00Jul 31$0.43$0.77$1.20$51.80$54.202.28%
$52.00Jul 31$0.96$0.32$1.28$50.72$53.282.43%
$53.50Jul 31$0.26$1.10$1.36$52.14$54.862.58%
$51.50Jul 31$1.35$0.19$1.54$49.96$53.042.93%
$54.00Jul 31$0.14$1.50$1.64$52.36$55.643.12%
$52.50Aug 3$0.90$0.74$1.64$50.86$54.143.12%
$53.00Aug 3$0.66$1.00$1.66$51.34$54.663.15%
$52.00Aug 3$1.19$0.53$1.72$50.28$53.723.27%
$53.50Aug 3$0.48$1.31$1.79$51.71$55.293.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.25% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.50Jul 31$0.06$0.07$0.13$50.37$55.13
$54.50$50.50Jul 31$0.09$0.07$0.16$50.34$54.66
$55.00$51.00Jul 31$0.06$0.11$0.17$50.83$55.17
$54.50$51.00Jul 31$0.09$0.11$0.20$50.80$54.70
$54.00$50.50Jul 31$0.14$0.07$0.21$50.29$54.21
$54.00$51.00Jul 31$0.14$0.11$0.25$50.75$54.25
$55.00$51.50Jul 31$0.06$0.19$0.25$51.25$55.25
$54.50$51.50Jul 31$0.09$0.19$0.28$51.22$54.78
$53.50$50.50Jul 31$0.26$0.07$0.33$50.17$53.83
$54.00$51.50Jul 31$0.14$0.19$0.33$51.17$54.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 4.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5252/53Aug 10$0.40$0.104.00$51.10$52.90
49/5052/52Sep 4$0.40$0.104.00$49.10$51.90
50/5152/53Aug 10$0.39$0.113.55$50.61$52.89
51/5253/54Aug 12$0.77$0.233.35$51.23$53.77
51/5253/54Aug 10$0.38$0.123.17$51.12$53.38
48/4952/52Sep 4$0.38$0.123.17$48.62$51.88
49/5052/52Sep 4$0.38$0.123.17$49.12$52.38
50/5253/55Sep 11$1.90$0.603.17$50.60$54.90
50/5153/54Aug 10$0.37$0.132.85$50.63$53.37
48/4852/52Sep 4$0.37$0.132.85$48.13$51.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.07$0.9313.29
$53.00$54.00$55.00Aug 12$0.08$0.9211.50
$53.00$53.50$54.00Jul 31$0.05$0.459.00
$52.00$52.50$53.00Aug 3$0.05$0.459.00
$52.00$52.50$53.00Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Aug 10$0.09$1.9121.22
$56.00$57.50$59.00Aug 5$0.07$1.4320.43
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$45.00$46.00$47.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.02, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.02$2.98
$55.00$58.001:2Sep 11-$0.50$2.50
$61.00$63.001:2Aug 12-$0.06$1.94
$60.00$61.001:2Aug 7-$0.05$0.95
$59.00$60.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 12$0.00$2.00
$52.50$50.001:2Sep 11-$0.72$1.78
$44.50$43.001:2Aug 12-$0.04$1.46
$50.00$48.001:2Sep 11-$0.57$1.43
$51.00$49.501:2Aug 12-$0.14$1.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 5.57%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 11$2.930.510.7%5.57%6.25%4--
$53.00Sep 4$2.670.510.7%5.07%5.76%7111
$53.50Sep 4$2.460.481.6%4.67%6.31%525
$53.00Aug 28$2.360.500.7%4.48%5.17%48313
$54.00Sep 4$2.250.452.6%4.27%6.86%1448
$53.50Aug 28$2.140.471.6%4.07%5.70%13166
$55.00Sep 11$2.130.414.5%4.05%8.53%4--
$54.50Sep 4$2.060.433.5%3.91%7.45%25951
$53.00Aug 21$2.020.490.7%3.84%4.52%1154.5K
$54.00Aug 28$1.940.442.6%3.69%6.27%5154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,347
Total Puts 15,142
Put/Call Ratio 0.39
Net Difference 23,205

Prior's Put/Call Breakdown

Total Calls 24,724
Total Puts 14,555
Put/Call Ratio 0.59
Net Difference 10,169

Prior 7-Day Put/Call Summary

Total Calls 565,877
Total Puts 367,436
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All