Tour v472
SLV
iShares Silver Trust
$52.56 +1.52%
(7/30 09:45) ◀
|
Thursday, July 30, 2026 (9:50am)
January 2026
|
▶ (7/30 09:55)
◀ 7/30 09:50 ▶

Option Volume

Detail
ℹ
Current (07/30 9:50am) 19,825
Calls: 11,588 (58%)
Puts: 8,237 (42%)
Prior (07/29) 13,777
Calls: 7,554 (55%)
Puts: 6,223 (45%)
Current vs Prior +43.90%
Calls: +53.40% (Calls)
Puts: +32.36% (Puts)
Prior 7-Day Total 823,281
Calls: 482,633 (59%)
Puts: 340,648 (41%)
Prior 7-Day Average 117,611
Calls: 68,947 (59%)
Puts: 48,664 (41%)
Current vs Prior 7-Day Avg -83.14%
Calls: -83.19%
Puts: -83.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:50am) $3.22M
Calls: $2.72M (85%)
Puts: $495.2K (15%)
Prior (07/29) $3.24M
Calls: $2.39M (74%)
Puts: $848.7K (26%)
Current vs Prior -0.78%
Calls: +13.72%
Puts: -41.66%
Prior 7-Day Total $125.39M
Calls: $80.66M (64%)
Puts: $44.73M (36%)
Prior 7-Day Average $17.91M
Calls: $11.52M (64%)
Puts: $6.39M (36%)
Current vs Prior 7-Day Avg -82.04%
Calls: -76.37%
Puts: -92.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:50am) 0.71
Prior (07/29) 0.82
Current vs Prior -13.71%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -1.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 9:50am) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,479,419
Calls: 5,221,862 (70%)
Puts: 2,257,557 (30%)
Prior 7-Day Average 1,068,488
Calls: 745,980 (70%)
Puts: 322,508 (30%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.89% | 3.71%2.89% | 5.63%8.73% | 13.09%
Prior 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs Prior -24.00% | -17.57%-24.00% | -8.60%-4.62% | -1.93%
Prior 7-Day Avg 3.11% | 4.35%3.40% | 5.99%9.37% | 13.53%
Current vs 7-Day Avg -7.05% | -14.71%-14.97% | -6.01%-6.77% | -3.22%
Prior 7-Day Eod 3.81% | 4.50%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod -24.00% | -17.57%-24.00% | -8.60%-4.62% | -1.93%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.18% | 9.88%
Calls: 7.58% | 11.36%
Puts: 12.79% | 8.41%
Prior 13.27% | 13.34%
Calls: 11.65% | 12.40%
Puts: 14.89% | 14.29%
Current vs Prior -23.29% | -25.94%
Prior 7-Day Avg 13.34% | 10.67%
Calls: 13.66% | 10.54%
Puts: 13.03% | 10.80%
Current vs 7-Day Avg -23.70% | -7.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.72M) vs puts ($495.2K). Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 4.5%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 109.559.70$9.631.6%--0.9812
$43.00Aug 39.509.65$9.571.6%--0.9932
$44.00Aug 288.909.05$8.981.7%--0.9025
$44.00Aug 128.608.75$8.681.7%--0.9615
$44.00Aug 38.508.65$8.571.8%--0.9934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 48.008.10$8.051.2%--0.8012
$63.00Sep 410.7010.85$10.771.4%--0.8614
$63.00Aug 2810.6010.75$10.681.4%--0.9033
$61.00Aug 288.708.85$8.771.7%--0.8626
$50.00Aug 211.101.12$1.111.8%5160.3034.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.060.07$0.0714.3%6010.087.8K
$59.00Aug 70.100.12$0.1118.2%110.07419
$54.00Jul 310.140.16$0.1513.3%2810.185.9K
$56.00Aug 50.180.21$0.2015.0%30.13328
$57.00Aug 70.200.24$0.2218.2%2040.133.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 310.050.06$0.0616.7%3490.0710.2K
$45.00Aug 70.060.07$0.0714.3%120.041.2K
$50.00Aug 30.140.17$0.1618.8%310.13357
$45.00Aug 140.150.18$0.1618.8%10.07338
$50.50Aug 30.190.23$0.2119.0%100.1781

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 318.458.65$8.552.3%--1.0079
$45.00Jul 317.457.65$7.552.6%31.0060
$46.00Jul 316.456.65$6.553.1%--0.9991
$48.00Jul 314.504.65$4.583.3%40.9993
$42.50Aug 39.9510.15$10.052.0%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 314.354.55$4.454.5%21.00774
$57.50Jul 314.855.05$4.954.0%--1.00524
$58.00Jul 315.355.55$5.453.7%--1.00144
$58.50Jul 315.856.05$5.953.4%11.00171
$59.00Jul 316.356.55$6.453.1%--1.00191

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 18.9K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.380.43$0.4112.2%2.1K0.396.5K
$51.50Aug 31.431.58$1.519.9%2.0K0.692.7K
$52.50Jul 310.630.68$0.667.6%1.2K0.527.5K
$53.50Jul 310.240.27$0.2611.5%1.0K0.272.6K
$50.00Aug 213.703.85$3.784.0%7030.7022.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Jul 310.200.26$0.2326.1%2.4K0.244.1K
$52.00Jul 310.340.41$0.3818.4%1.5K0.354.2K
$50.00Aug 211.101.12$1.111.8%5160.3034.9K
$54.00Aug 212.882.97$2.933.1%5020.582.9K
$49.00Jul 310.020.03$0.0333.3%3610.036.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 77.5%, max 210.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 21153.7%53.0%190.1%1495
$42.50Jul 31Aug 14161.7%57.7%180.2%6156
$63.00Jul 31Sep 4132.1%47.8%176.2%24.5K
$62.00Jul 31Sep 4116.2%47.0%147.1%32.8K
$61.00Jul 31Sep 4111.7%46.1%142.1%--701
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4153.7%49.6%210.2%--160
$42.50Jul 31Aug 14161.7%57.7%180.2%--77
$63.00Jul 31Sep 4132.1%47.8%176.2%318
$43.50Jul 31Aug 14146.0%55.7%162.2%--72
$44.50Jul 31Aug 14130.5%52.8%147.3%--115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 10.76, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$60.00$61.00Sep 4$0.13$0.87$0.136.69$60.13
$56.00$57.00Aug 12$0.16$0.84$0.165.25$56.16
$55.00$55.50Aug 7$0.10$0.40$0.104.00$55.10
$53.50$54.00Jul 31$0.11$0.39$0.113.55$53.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$46.00Aug 12$0.17$1.83$0.1710.76$47.83
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$45.00$44.00Sep 4$0.12$0.88$0.127.33$44.88
$46.00$45.00Sep 4$0.13$0.87$0.136.69$45.87
$47.00$46.00Aug 28$0.15$0.85$0.155.67$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 12.33, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$49.00Aug 5$1.85$1.85$0.1512.33$48.85
$45.00$46.00Aug 21$0.90$0.90$0.109.00$45.90
$44.00$46.00Aug 28$1.78$1.78$0.228.09$45.78
$46.00$48.00Aug 14$1.75$1.75$0.257.00$47.75
$45.00$51.00Aug 10$5.24$5.24$0.766.89$50.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$60.00Sep 4$2.72$2.72$0.289.71$60.28
$56.00$55.00Aug 5$0.89$0.89$0.118.09$55.11
$61.00$60.00Aug 28$0.89$0.89$0.118.09$60.11
$59.00$58.00Aug 21$0.88$0.88$0.127.33$58.12
$58.00$57.00Aug 21$0.87$0.87$0.136.69$57.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 31Aug 3$0.0759.8%40.2%
$47.00Jul 31Aug 5$0.0892.7%51.0%
$49.50Jul 31Aug 3$0.0860.7%42.3%
$50.00Jul 31Aug 3$0.1057.8%41.4%
$55.00Jul 31Aug 3$0.1055.3%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 31Aug 3$0.0564.9%43.8%
$62.00Jul 31Aug 7$0.05116.2%59.6%
$55.50Jul 31Aug 3$0.0659.8%40.2%
$56.00Jul 31Aug 3$0.0665.9%40.9%
$49.50Jul 31Aug 3$0.0760.7%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 232 found (cheapest 2.40% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 31$0.66$0.60$1.26$51.24$53.762.40%
$53.00Jul 31$0.41$0.86$1.27$51.73$54.272.42%
$52.00Jul 31$0.94$0.38$1.32$50.68$53.322.51%
$53.50Jul 31$0.26$1.19$1.45$52.05$54.952.76%
$51.50Jul 31$1.32$0.23$1.55$49.95$53.052.95%
$52.50Aug 3$0.88$0.80$1.68$50.82$54.183.20%
$53.00Aug 3$0.64$1.07$1.71$51.29$54.713.25%
$54.00Jul 31$0.15$1.59$1.74$52.26$55.743.31%
$52.00Aug 3$1.16$0.59$1.75$50.25$53.753.33%
$53.50Aug 3$0.45$1.38$1.83$51.67$55.333.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.30% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$50.50Jul 31$0.07$0.09$0.16$50.34$55.16
$54.50$50.50Jul 31$0.09$0.09$0.18$50.32$54.68
$55.00$51.00Jul 31$0.07$0.15$0.22$50.78$55.22
$54.00$50.50Jul 31$0.15$0.09$0.24$50.26$54.24
$54.50$51.00Jul 31$0.09$0.15$0.24$50.76$54.74
$54.00$51.00Jul 31$0.15$0.15$0.30$50.70$54.30
$55.00$51.50Jul 31$0.07$0.23$0.30$51.20$55.30
$54.50$51.50Jul 31$0.09$0.23$0.32$51.18$54.82
$53.50$50.50Jul 31$0.26$0.09$0.35$50.15$53.85
$54.00$51.50Jul 31$0.15$0.23$0.38$51.12$54.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 6.69, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Aug 28$0.87$0.136.69$45.13$48.87
46/4749/50Aug 28$0.85$0.155.67$46.15$49.85
45/4649/50Aug 28$0.82$0.184.56$45.18$49.82
48/4849/50Aug 28$0.81$0.194.26$47.69$49.81
50/5152/52Aug 5$0.39$0.113.55$50.61$52.39
48/4851/52Aug 28$0.39$0.113.55$48.11$51.39
48/4851/52Sep 4$0.39$0.113.55$48.11$51.39
48/4852/52Sep 4$0.39$0.113.55$48.11$51.89
48/4952/52Sep 4$0.39$0.113.55$48.61$52.39
51/5253/54Aug 10$0.38$0.123.17$51.12$53.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 20.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.00$58.00Aug 12$0.06$0.9415.67
$46.00$47.00$48.00Aug 21$0.07$0.9313.29
$53.00$54.00$55.00Aug 12$0.09$0.9110.11
$52.50$53.00$53.50Aug 3$0.05$0.459.00
$53.00$53.50$54.00Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$57.50$59.00Aug 5$0.07$1.4320.43
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.08$0.9211.50
$56.00$57.00$58.00Aug 21$0.09$0.9110.11
$50.50$51.00$51.50Aug 3$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 168 found (best net $-0.01, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$63.001:2Aug 10-$0.01$2.99
$60.50$63.001:2Aug 12-$0.03$2.47
$48.00$51.001:2Sep 4-$1.66$1.34
$60.00$61.001:2Aug 7-$0.05$0.95
$61.00$62.001:2Aug 5-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.42$2.58
$50.00$47.501:2Sep 11-$0.40$2.10
$48.00$46.001:2Aug 12$0.00$2.00
$44.50$43.001:2Aug 12-$0.03$1.47
$46.00$44.501:2Aug 12-$0.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 5.46%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 11$2.870.510.8%5.46%6.30%2--
$53.00Sep 4$2.640.500.8%5.02%5.86%1111
$53.50Sep 4$2.420.471.8%4.60%6.39%125
$53.00Aug 28$2.320.490.8%4.41%5.25%4313
$54.00Sep 4$2.220.452.7%4.22%6.96%--48
$53.50Aug 28$2.100.461.8%4.00%5.78%5166
$54.50Sep 4$2.020.423.7%3.84%7.53%--51
$53.00Aug 21$1.960.490.8%3.73%4.57%234.5K
$54.00Aug 28$1.900.432.7%3.61%6.35%--154
$55.00Sep 4$1.850.404.6%3.52%8.16%671

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,588
Total Puts 8,237
Put/Call Ratio 0.71
Net Difference 3,351

Prior's Put/Call Breakdown

Total Calls 7,554
Total Puts 6,223
Put/Call Ratio 0.82
Net Difference 1,331

Prior 7-Day Put/Call Summary

Total Calls 482,633
Total Puts 340,648
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All