Tour v472
SLV
iShares Silver Trust
$52.21 +0.85%
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (9:35am)
January 2026
|
▶ (7/30 09:40)
◀ 7/30 09:35 ▶

Option Volume

Detail
ℹ
Current (07/30 9:35am) 7,425
Calls: 3,738 (50%)
Puts: 3,687 (50%)
Prior (07/29) 5,539
Calls: 2,629 (47%)
Puts: 2,910 (53%)
Current vs Prior +34.05%
Calls: +42.18% (Calls)
Puts: +26.70% (Puts)
Prior 7-Day Total 1,663,570
Calls: 956,913 (58%)
Puts: 706,657 (42%)
Prior 7-Day Average 237,652
Calls: 136,701 (58%)
Puts: 100,951 (42%)
Current vs Prior 7-Day Avg -96.88%
Calls: -97.27%
Puts: -96.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 9:35am) $586.8K
Calls: $437.8K (75%)
Puts: $149.0K (25%)
Prior (07/29) $1.01M
Calls: $782.6K (78%)
Puts: $225.6K (22%)
Current vs Prior -41.80%
Calls: -44.06%
Puts: -33.95%
Prior 7-Day Total $263.81M
Calls: $173.61M (66%)
Puts: $90.20M (34%)
Prior 7-Day Average $37.69M
Calls: $24.80M (66%)
Puts: $12.89M (34%)
Current vs Prior 7-Day Avg -98.44%
Calls: -98.23%
Puts: -98.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:35am) 0.99
Prior (07/29) 1.11
Current vs Prior -10.89%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +35.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 9:35am) 1,100,406
Calls: 761,280 (69%)
Puts: 339,126 (31%)
Prior (07/29) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Current vs Prior +3.64%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.89% | 3.73%2.89% | 5.65%8.79% | 13.08%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior +3.84% | -13.80%-33.25% | -9.84%-3.91% | -1.98%
Prior 7-Day Avg 3.43% | 4.42%3.60% | 6.06%9.29% | 13.48%
Current vs 7-Day Avg -15.70% | -15.45%-19.58% | -6.79%-5.32% | -2.93%
Prior 7-Day Eod 2.79% | 4.33%3.81% | 6.16%9.16% | 13.35%
Current vs 7-Day Eod +3.84% | -13.80%-24.00% | -8.30%-3.98% | -1.99%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.58% | 9.23%
Calls: 13.16% | 9.18%
Puts: 12.00% | 9.28%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior +0.80% | -1.18%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -5.89% | -5.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($437.8K). Call-heavy open interest (761,280 calls vs 339,126 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBULLISHBULLISH
16:15BULLISHBULLISHBULLISH
16:10BULLISHBULLISHBULLISH
16:05BULLISHBULLISHBULLISH
16:00BULLISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 4.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 149.809.95$9.881.5%--0.94104
$42.50Jul 319.709.85$9.771.5%--0.9952
$44.00Aug 288.608.75$8.681.7%--0.9025
$44.00Aug 128.308.45$8.381.8%--0.9615
$44.00Aug 58.208.35$8.271.8%--0.9815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 219.8510.00$9.931.5%--0.921.3K
$61.00Aug 218.909.05$8.981.7%--0.904.2K
$60.00Sep 48.258.40$8.321.8%--0.8112
$60.00Aug 288.108.25$8.181.8%--0.84279
$60.00Aug 107.757.90$7.831.9%--0.9220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 113 found (avg $0.58, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 210.210.25$0.2317.4%--0.0914.8K
$59.00Aug 140.230.28$0.2619.2%--0.114.1K
$55.00Aug 50.250.29$0.2714.8%10.18355
$58.50Aug 140.260.31$0.2917.2%--0.12532
$53.00Jul 310.300.31$0.313.2%1.3K0.326.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 100.170.20$0.1915.8%20.094.0K
$46.00Aug 140.220.26$0.2416.7%--0.09120
$43.00Aug 280.240.29$0.2718.5%--0.074.0K
$50.50Aug 30.260.29$0.2810.7%50.2081
$48.00Aug 100.250.30$0.2817.9%--0.1352

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 1410.2510.45$10.351.9%--1.0071
$44.00Jul 318.158.35$8.252.4%--1.0079
$45.00Jul 317.157.35$7.252.8%--1.0060
$46.50Jul 315.655.85$5.753.5%--0.9941
$42.50Aug 39.659.85$9.752.1%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 314.704.85$4.783.1%--1.00774
$57.50Jul 315.205.35$5.282.8%--1.00524
$58.00Jul 315.705.85$5.782.6%--1.00144
$58.50Jul 316.156.35$6.253.2%11.00171
$59.00Jul 316.656.85$6.753.0%--1.00191

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 7.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 310.300.31$0.313.2%1.3K0.326.5K
$53.50Jul 310.170.21$0.1921.1%7260.222.6K
$55.00Jul 310.040.05$0.0520.0%4430.077.8K
$52.50Jul 310.460.50$0.488.3%2850.457.5K
$53.00Aug 30.480.56$0.5215.4%1790.375.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 310.470.53$0.5012.0%1.4K0.424.2K
$51.50Jul 310.320.33$0.333.0%1.1K0.304.1K
$49.00Jul 310.020.03$0.0333.3%3370.036.0K
$52.00Aug 30.670.76$0.7212.5%2880.44258
$50.00Jul 310.060.08$0.0728.6%1240.0910.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 79.8%, max 229.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Aug 21165.7%54.2%205.7%--115
$43.00Jul 31Aug 21150.0%52.6%185.1%--95
$42.50Jul 31Aug 14157.5%57.1%175.7%--156
$62.00Jul 31Sep 4124.9%47.5%162.8%22.8K
$61.00Jul 31Sep 4114.7%46.7%145.3%--701
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 31Sep 4165.7%50.2%229.9%--2.2K
$43.00Jul 31Sep 4150.0%49.3%204.2%--160
$42.50Jul 31Aug 14157.5%57.1%175.8%--77
$43.50Jul 31Aug 14141.9%54.4%160.8%--72
$62.00Jul 31Aug 21124.9%48.3%158.8%--1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 26.27, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$60.00$61.00Sep 4$0.12$0.88$0.127.33$60.12
$56.00$57.00Aug 12$0.14$0.86$0.146.14$56.14
$57.50$58.00Sep 4$0.10$0.40$0.104.00$57.60
$53.50$54.00Aug 3$0.11$0.39$0.113.55$53.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$43.00Aug 12$0.11$2.89$0.1126.27$45.89
$48.00$46.00Aug 12$0.19$1.81$0.199.53$47.81
$46.00$45.00Aug 28$0.12$0.88$0.127.33$45.88
$45.00$44.00Sep 4$0.12$0.88$0.127.33$44.88
$46.00$45.00Sep 4$0.15$0.85$0.155.67$45.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 231 found (best R:R 13.29, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$49.00Aug 5$1.86$1.86$0.1413.29$48.86
$45.00$46.00Aug 21$0.90$0.90$0.109.00$45.90
$46.00$48.00Aug 14$1.77$1.77$0.237.70$47.77
$44.00$47.00Aug 28$2.60$2.60$0.406.50$46.60
$49.00$50.00Aug 5$0.86$0.86$0.146.14$49.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$58.00Aug 21$0.90$0.90$0.109.00$58.10
$58.00$55.00Aug 10$2.68$2.68$0.328.38$55.32
$61.00$60.00Aug 28$0.89$0.89$0.118.09$60.11
$56.00$55.00Aug 5$0.87$0.87$0.136.69$55.13
$60.00$59.00Aug 21$0.87$0.87$0.136.69$59.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 31Aug 3$0.0562.7%40.8%
$47.00Jul 31Aug 5$0.0888.4%50.4%
$49.00Jul 31Aug 3$0.0860.6%42.5%
$55.00Jul 31Aug 3$0.0857.6%39.5%
$49.50Jul 31Aug 3$0.0956.3%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 31Aug 7$0.05124.9%61.1%
$49.00Jul 31Aug 3$0.0660.6%42.5%
$55.00Jul 31Aug 3$0.0757.6%39.5%
$49.50Jul 31Aug 3$0.0856.3%41.5%
$46.50Jul 31Aug 7$0.1180.0%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 226 found (cheapest 2.36% of stock, avg 10.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 31$0.48$0.75$1.23$51.27$53.732.36%
$52.00Jul 31$0.76$0.50$1.26$50.74$53.262.41%
$53.00Jul 31$0.31$1.07$1.38$51.62$54.382.64%
$51.50Jul 31$1.08$0.33$1.41$50.09$52.912.70%
$51.00Jul 31$1.45$0.20$1.65$49.35$52.653.16%
$53.50Jul 31$0.19$1.46$1.65$51.85$55.153.16%
$52.50Aug 3$0.72$0.97$1.69$50.81$54.193.24%
$52.00Aug 3$0.98$0.72$1.70$50.30$53.703.26%
$51.50Aug 3$1.28$0.52$1.80$49.70$53.303.45%
$53.00Aug 3$0.52$1.28$1.80$51.20$54.803.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 240 found (cheapest 0.31% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.50$50.00Jul 31$0.09$0.07$0.16$49.84$54.66
$54.00$50.00Jul 31$0.12$0.07$0.19$49.81$54.19
$54.50$50.50Jul 31$0.09$0.12$0.21$50.29$54.71
$54.00$50.50Jul 31$0.12$0.12$0.24$50.26$54.24
$53.50$50.00Jul 31$0.19$0.07$0.26$49.74$53.76
$54.50$51.00Jul 31$0.09$0.20$0.29$50.71$54.79
$53.50$50.50Jul 31$0.19$0.12$0.31$50.19$53.81
$54.00$51.00Jul 31$0.12$0.20$0.32$50.68$54.32
$54.50$50.00Aug 3$0.18$0.19$0.37$49.63$54.87
$53.00$50.00Jul 31$0.31$0.07$0.38$49.62$53.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 6.69, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Aug 28$0.87$0.136.69$45.13$48.87
46/4749/50Aug 28$0.84$0.165.25$46.16$49.84
45/4649/50Aug 28$0.80$0.204.00$45.20$49.80
48/4849/50Aug 28$0.80$0.204.00$47.70$49.80
48/4952/52Aug 28$0.40$0.104.00$48.60$51.90
48/4852/52Sep 4$0.40$0.104.00$48.10$51.90
52/5254/55Sep 4$0.40$0.104.00$52.10$54.90
48/4849/50Aug 28$0.79$0.213.76$47.21$49.79
52/5354/55Aug 10$0.78$0.223.55$52.22$54.78
48/4851/52Aug 28$0.39$0.113.55$47.61$51.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 12$0.06$0.9415.67
$48.00$49.00$50.00Aug 28$0.07$0.9313.29
$53.00$54.00$55.00Aug 12$0.09$0.9110.11
$49.50$50.00$50.50Jul 31$0.05$0.459.00
$46.50$47.00$47.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Aug 10$0.06$0.9415.67
$46.00$47.00$48.00Sep 4$0.06$0.9415.67
$51.50$52.00$52.50Aug 3$0.05$0.459.00
$58.00$58.50$59.00Aug 14$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.54, 163 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$51.001:2Sep 4-$1.13$2.37
$61.00$62.001:2Aug 5-$0.05$0.95
$59.00$60.001:2Aug 7-$0.05$0.95
$60.00$61.001:2Aug 7-$0.06$0.94
$58.00$59.001:2Aug 10-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.54$2.46
$43.00$42.001:2Aug 21-$0.10$0.90
$44.00$43.001:2Aug 21-$0.13$0.87
$43.00$42.001:2Aug 28-$0.15$0.85
$45.00$44.001:2Aug 21-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 5.17%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 4$2.700.510.6%5.17%5.73%1020
$53.00Sep 4$2.470.491.5%4.73%6.24%--111
$52.50Aug 28$2.370.510.6%4.54%5.09%3287
$53.50Sep 4$2.260.462.5%4.33%6.80%--25
$53.00Aug 28$2.150.481.5%4.12%5.63%2313
$54.00Sep 4$2.060.433.4%3.95%7.37%--48
$52.50Aug 21$2.040.500.6%3.91%4.46%--2.0K
$53.50Aug 28$1.940.452.5%3.72%6.19%2166
$54.50Sep 4$1.880.414.4%3.60%7.99%--51
$53.00Aug 21$1.810.471.5%3.47%4.98%224.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,738
Total Puts 3,687
Put/Call Ratio 0.99
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 2,629
Total Puts 2,910
Put/Call Ratio 1.11
Net Difference -281

Prior 7-Day Put/Call Summary

Total Calls 956,913
Total Puts 706,657
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All