Tour v454
SLV
iShares Silver Trust
$52.28 +1.12%
(7/29 13:40) ◀
|
Wednesday, July 29, 2026 (1:45pm)
January 2026
|
▶ (7/29 13:50)
◀ 7/29 13:45 ▶

Option Volume

Detail
ℹ
Current (07/29 1:45pm) 133,630
Calls: 88,097 (66%)
Puts: 45,533 (34%)
Prior (07/28) 110,596
Calls: 62,751 (57%)
Puts: 47,845 (43%)
Current vs Prior +20.83%
Calls: +40.39% (Calls)
Puts: -4.83% (Puts)
Prior 7-Day Total 1,010,367
Calls: 636,749 (63%)
Puts: 373,618 (37%)
Prior 7-Day Average 144,338
Calls: 90,964 (63%)
Puts: 53,374 (37%)
Current vs Prior 7-Day Avg -7.42%
Calls: -3.15%
Puts: -14.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:45pm) $34.26M
Calls: $26.41M (77%)
Puts: $7.85M (23%)
Prior (07/28) $19.31M
Calls: $14.19M (73%)
Puts: $5.12M (27%)
Current vs Prior +77.38%
Calls: +86.12%
Puts: +53.20%
Prior 7-Day Total $204.49M
Calls: $145.64M (71%)
Puts: $58.86M (29%)
Prior 7-Day Average $29.21M
Calls: $20.81M (71%)
Puts: $8.41M (29%)
Current vs Prior 7-Day Avg +17.28%
Calls: +26.94%
Puts: -6.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:45pm) 0.52
Prior (07/28) 0.76
Current vs Prior -32.21%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -11.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 1:45pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.30% | 4.13%4.13% | 6.45%9.33% | 13.68%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -17.59% | -4.64%-4.64% | +2.86%+2.03% | +2.47%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -20.29% | -3.91%+26.48% | +8.61%-1.09% | +0.67%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -17.59% | -4.64%-4.64% | +2.86%+2.03% | +2.47%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.31% | 4.66%
Calls: 4.84% | 3.60%
Puts: 13.79% | 5.71%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior -25.40% | -50.11%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -30.35% | -52.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($26.41M) vs puts ($7.85M). Elevated premium activity with dollar volume up 77% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 435 of results (avg 5.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 710.2510.45$10.351.9%--1.0030
$42.50Aug 149.8510.05$9.952.0%--0.96106
$42.50Aug 79.759.95$9.852.0%21.007
$42.50Aug 39.709.90$9.802.0%--0.9910
$43.00Aug 39.209.40$9.302.2%--0.9932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 3110.1510.35$10.252.0%681.0039
$62.00Jul 319.659.85$9.752.1%751.0062
$61.50Jul 319.159.35$9.252.2%111.0011
$60.00Sep 48.258.45$8.352.4%40.808
$60.50Jul 318.158.35$8.252.4%--1.0027

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 152 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Jul 310.060.07$0.0714.3%440.06711
$62.00Aug 70.060.07$0.0714.3%10.043.9K
$55.50Jul 310.110.13$0.1216.7%1510.101.4K
$59.00Aug 70.130.14$0.147.1%200.07389
$55.00Jul 310.160.18$0.1711.8%1.4K0.147.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 310.080.09$0.0911.1%3030.07774
$44.50Aug 70.080.09$0.0911.1%200.0451
$49.00Jul 310.110.13$0.1216.7%2.9K0.102.9K
$45.50Aug 70.110.13$0.1216.7%10.0613
$51.50Jul 290.170.19$0.1811.1%1.3K0.261.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 307 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 510.2010.45$10.332.4%481.0048
$44.00Aug 58.258.45$8.352.4%61.0016
$42.00Aug 710.2510.45$10.351.9%--1.0030
$42.50Aug 79.759.95$9.852.0%21.007
$43.00Aug 79.259.50$9.382.7%721.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 292.642.83$2.746.9%541.00206
$55.50Jul 293.153.35$3.256.2%91.0024
$56.00Jul 293.653.85$3.755.3%431.0037
$56.50Jul 294.104.35$4.225.9%171.004
$57.00Jul 294.604.85$4.725.3%531.002

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 120.1K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 210.240.30$0.2722.2%6.3K0.0917.1K
$53.00Jul 290.170.19$0.1811.1%5.7K0.263.5K
$52.00Jul 290.600.63$0.624.8%4.4K0.591.3K
$60.00Aug 280.580.62$0.606.7%4.3K0.171.3K
$53.00Aug 30.730.83$0.7812.8%4.1K0.413.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 290.010.02$0.0250.0%6.0K0.03824
$51.00Jul 290.080.10$0.0922.2%5.6K0.14731
$49.00Jul 310.110.13$0.1216.7%2.9K0.102.9K
$49.00Jul 290.000.01$0.01100.0%2.6K0.011.1K
$50.00Jul 290.020.03$0.0333.3%2.2K0.042.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 419.4%, max 915.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21530.0%56.6%836.4%27334
$43.00Jul 29Aug 21479.4%54.7%776.2%17069
$44.00Jul 29Aug 28428.7%50.7%746.0%6837
$62.00Jul 29Sep 4385.3%47.9%704.0%3436
$42.50Jul 29Aug 14466.4%59.0%690.2%105119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4530.0%52.2%915.9%11.9K
$43.00Jul 29Sep 4479.4%50.7%845.6%273
$44.00Jul 29Sep 4428.7%49.3%769.1%448
$42.50Jul 29Aug 14466.4%59.0%690.2%--96
$62.00Jul 29Aug 21385.3%49.3%682.0%161.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 215 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Sep 4$0.10$0.90$0.109.00$61.10
$59.00$60.00Aug 21$0.11$0.89$0.118.09$59.11
$60.00$61.00Aug 28$0.11$0.89$0.118.09$60.11
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$58.00$59.00Aug 21$0.13$0.87$0.136.69$58.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Sep 4$0.10$0.90$0.109.00$43.90
$45.00$44.00Aug 28$0.11$0.89$0.118.09$44.89
$48.00$46.00Aug 12$0.24$1.76$0.247.33$47.76
$46.00$45.00Aug 28$0.13$0.87$0.136.69$45.87
$45.00$44.00Sep 4$0.13$0.87$0.136.69$44.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 8.09, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.88$0.88$0.127.33$45.88
$44.00$47.00Aug 28$2.60$2.60$0.406.50$46.60
$49.00$50.00Aug 3$0.85$0.85$0.155.67$49.85
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Aug 14$0.89$0.89$0.118.09$61.11
$58.00$55.00Aug 10$2.57$2.57$0.435.98$55.43
$59.00$58.00Sep 4$0.83$0.83$0.174.88$58.17
$60.00$59.00Sep 4$0.82$0.82$0.184.56$59.18
$55.50$55.00Aug 5$0.40$0.40$0.104.00$55.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.50Jul 29Jul 31$0.06193.2%64.8%
$48.00Jul 29Jul 31$0.07210.9%69.8%
$48.50Jul 29Jul 31$0.07188.1%68.1%
$56.00Jul 29Jul 31$0.08173.9%62.7%
$43.50Jul 29Aug 7$0.10453.6%62.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 29Jul 31$0.06212.2%66.9%
$48.50Jul 29Jul 31$0.08188.1%68.1%
$56.00Jul 29Jul 31$0.08173.9%62.7%
$56.50Jul 29Jul 31$0.08193.2%64.8%
$55.50Jul 29Jul 31$0.10154.1%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 1.78% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 29$0.35$0.58$0.93$51.57$53.431.78%
$52.00Jul 29$0.62$0.34$0.96$51.04$52.961.84%
$53.00Jul 29$0.18$0.91$1.09$51.91$54.092.08%
$51.50Jul 29$0.96$0.18$1.14$50.36$52.642.18%
$53.50Jul 29$0.08$1.32$1.40$52.10$54.902.68%
$51.00Jul 29$1.36$0.09$1.45$49.55$52.452.77%
$54.00Jul 29$0.04$1.77$1.81$52.19$55.813.46%
$50.50Jul 29$1.81$0.05$1.86$48.64$52.363.56%
$52.50Jul 31$0.84$1.05$1.89$50.61$54.393.62%
$52.00Jul 31$1.11$0.82$1.93$50.07$53.933.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 266 found (cheapest 0.17% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$50.50Jul 29$0.04$0.05$0.09$50.41$54.09
$53.50$50.50Jul 29$0.08$0.05$0.13$50.37$53.63
$54.00$51.00Jul 29$0.04$0.09$0.13$50.87$54.13
$53.50$51.00Jul 29$0.08$0.09$0.17$50.83$53.67
$54.00$51.50Jul 29$0.04$0.18$0.22$51.28$54.22
$53.00$50.50Jul 29$0.18$0.05$0.23$50.27$53.23
$53.50$51.50Jul 29$0.08$0.18$0.26$51.24$53.76
$53.00$51.00Jul 29$0.18$0.09$0.27$50.73$53.27
$53.00$51.50Jul 29$0.18$0.18$0.36$51.14$53.36
$54.00$52.00Jul 29$0.04$0.34$0.38$51.62$54.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 7.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Aug 28$0.88$0.127.33$45.12$48.88
46/4749/50Aug 28$0.87$0.136.69$46.13$49.87
44/4548/49Aug 28$0.86$0.146.14$44.14$48.86
47/4848/49Aug 28$0.86$0.146.14$46.64$48.86
45/4649/50Aug 28$0.83$0.174.88$45.17$49.83
44/4549/50Aug 28$0.81$0.194.26$44.19$49.81
47/4849/50Aug 28$0.81$0.194.26$46.69$49.81
48/4849/50Aug 28$0.81$0.194.26$47.19$49.81
48/4849/50Aug 28$0.81$0.194.26$47.69$49.81
51/5253/54Aug 12$0.40$0.104.00$51.10$53.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$56.00$57.00$58.00Aug 12$0.07$0.9313.29
$48.00$48.50$49.00Aug 5$0.05$0.459.00
$50.50$51.00$51.50Aug 5$0.05$0.459.00
$53.50$54.00$54.50Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$49.00$50.00$51.00Sep 4$0.07$0.9313.29
$55.50$56.00$56.50Aug 28$0.05$0.459.00
$58.50$59.00$59.50Aug 28$0.05$0.459.00
$51.50$52.00$52.50Aug 5$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-0.76, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Aug 12-$0.06$1.94
$49.00$51.001:2Aug 10-$0.93$1.07
$59.00$60.001:2Aug 7-$0.06$0.94
$60.00$61.001:2Aug 7-$0.06$0.94
$61.00$62.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Aug 10-$0.76$2.24
$48.00$46.001:2Aug 12-$0.01$1.99
$43.00$42.001:2Aug 12-$0.05$0.95
$45.00$44.001:2Aug 10-$0.07$0.93
$44.00$43.001:2Aug 12-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.45%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 4$2.850.520.4%5.45%5.87%910
$53.00Sep 4$2.620.491.4%5.01%6.39%9105
$52.50Aug 28$2.540.510.4%4.86%5.28%5287
$53.50Sep 4$2.410.462.3%4.61%6.94%--28
$53.00Aug 28$2.320.481.4%4.44%5.81%102196
$54.00Sep 4$2.210.443.3%4.23%7.52%1521
$52.50Aug 21$2.190.510.4%4.19%4.61%1.1K1.3K
$53.50Aug 28$2.090.452.3%4.00%6.33%5160
$54.50Sep 4$2.020.414.2%3.86%8.11%5625
$53.00Aug 21$1.960.471.4%3.75%5.13%1154.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,097
Total Puts 45,533
Put/Call Ratio 0.52
Net Difference 42,564

Prior's Put/Call Breakdown

Total Calls 62,751
Total Puts 47,845
Put/Call Ratio 0.76
Net Difference 14,906

Prior 7-Day Put/Call Summary

Total Calls 636,749
Total Puts 373,618
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All