Tour v452
SLV
iShares Silver Trust
$51.57 -0.25%
(7/29 12:25) ◀
|
Wednesday, July 29, 2026 (12:30pm)
January 2026
|
▶ (7/29 12:35)
◀ 7/29 12:30 ▶

Option Volume

Detail
ℹ
Current (07/29 12:30pm) 89,550
Calls: 54,238 (61%)
Puts: 35,312 (39%)
Prior (07/28) 97,884
Calls: 54,372 (56%)
Puts: 43,512 (44%)
Current vs Prior -8.51%
Calls: -0.25% (Calls)
Puts: -18.85% (Puts)
Prior 7-Day Total 819,848
Calls: 498,592 (61%)
Puts: 321,256 (39%)
Prior 7-Day Average 117,121
Calls: 71,227 (61%)
Puts: 45,893 (39%)
Current vs Prior 7-Day Avg -23.54%
Calls: -23.85%
Puts: -23.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 12:30pm) $24.90M
Calls: $18.20M (73%)
Puts: $6.69M (27%)
Prior (07/28) $15.86M
Calls: $11.44M (72%)
Puts: $4.42M (28%)
Current vs Prior +57.00%
Calls: +59.10%
Puts: +51.56%
Prior 7-Day Total $167.68M
Calls: $112.75M (67%)
Puts: $54.93M (33%)
Prior 7-Day Average $23.95M
Calls: $16.11M (67%)
Puts: $7.85M (33%)
Current vs Prior 7-Day Avg +3.93%
Calls: +13.01%
Puts: -14.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:30pm) 0.65
Prior (07/28) 0.80
Current vs Prior -18.64%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +2.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 12:30pm) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.40% | 3.99%3.99% | 6.32%9.35% | 13.63%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -13.67% | -7.80%-7.80% | +0.87%+2.16% | +2.14%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -16.50% | -7.10%+22.29% | +6.51%-0.97% | +0.35%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -13.67% | -7.80%-7.80% | +0.87%+2.16% | +2.14%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.71% | 4.97%
Calls: 7.69% | 6.38%
Puts: 9.72% | 3.57%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior -30.21% | -46.79%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -34.84% | -49.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($18.20M). Elevated premium activity with dollar volume up 57% vs prior. Bullish P/C ratio of 0.65. Call-heavy open interest (735,830 calls vs 325,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 449 of results (avg 4.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 218.859.00$8.931.7%--0.9150
$47.50Aug 285.205.30$5.251.9%--0.7590
$41.50Jul 299.9510.15$10.052.0%1061.0075
$42.00Aug 219.759.95$9.852.0%--0.9227
$42.00Aug 59.509.70$9.602.1%481.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 48.859.00$8.931.7%40.838
$60.00Aug 288.758.90$8.821.7%--0.85277
$59.50Aug 288.308.45$8.381.8%--0.8424
$59.00Sep 48.008.15$8.071.9%10.80--
$59.00Aug 287.858.00$7.931.9%--0.83148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 162 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 310.050.06$0.0616.7%6390.052.1K
$53.00Jul 290.060.07$0.0714.3%2.4K0.123.5K
$60.00Aug 70.080.09$0.0911.1%550.057.7K
$59.00Aug 70.100.11$0.119.1%180.06389
$54.50Jul 310.110.13$0.1216.7%1620.111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.050.06$0.0616.7%10.0363
$47.50Jul 310.060.07$0.0714.3%550.06577
$43.00Aug 70.060.07$0.0714.3%--0.03296
$43.50Aug 70.070.08$0.0812.5%--0.0446
$48.00Jul 310.080.09$0.0911.1%1980.077.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 299.9510.15$10.052.0%1061.0075
$42.00Jul 299.459.65$9.552.1%961.007
$42.50Jul 298.959.15$9.052.2%1041.0013
$43.00Jul 298.458.65$8.552.3%631.0019
$43.50Jul 297.958.15$8.052.5%411.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 298.358.55$8.452.4%370.991
$61.00Jul 299.359.55$9.452.1%170.991
$61.50Jul 299.8510.05$9.952.0%120.99--
$59.00Jul 297.357.55$7.452.7%140.99--
$59.50Jul 297.858.05$7.952.5%400.99--

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 78.6K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.480.50$0.494.1%4.1K0.141.3K
$58.00Aug 280.700.75$0.736.8%3.9K0.20711
$53.00Aug 30.480.53$0.519.8%3.9K0.313.6K
$55.50Aug 70.310.34$0.339.1%3.4K0.17235
$52.00Jul 290.280.30$0.296.9%2.5K0.361.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 290.030.05$0.0450.0%5.5K0.07824
$51.00Jul 290.240.26$0.258.0%4.6K0.32731
$49.00Jul 310.170.19$0.1811.1%2.9K0.142.9K
$49.00Jul 290.010.02$0.0250.0%2.3K0.031.1K
$50.00Jul 290.060.08$0.0728.6%1.6K0.112.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 331.1%, max 697.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21409.8%55.2%642.8%9634
$41.50Jul 29Aug 14431.2%59.8%620.6%10695
$43.00Jul 29Aug 21367.7%53.7%584.5%6369
$44.00Jul 29Aug 28326.6%49.9%554.4%6137
$61.00Jul 29Sep 4310.3%47.7%550.8%1185
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4409.8%51.4%697.9%11.9K
$43.00Jul 29Sep 4367.7%50.0%634.8%273
$41.50Jul 29Aug 14431.2%59.8%620.6%--84
$44.00Jul 29Sep 4326.6%48.7%570.3%248
$61.00Jul 29Aug 28310.3%48.0%546.2%1727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 14.00, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.50Aug 12$0.10$1.40$0.1014.00$57.10
$58.00$59.00Aug 21$0.11$0.89$0.118.09$58.11
$60.00$61.00Sep 4$0.11$0.89$0.118.09$60.11
$56.00$57.00Aug 12$0.12$0.88$0.127.33$56.12
$54.00$55.00Aug 10$0.21$0.79$0.213.76$54.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 28$0.12$0.88$0.127.33$44.88
$44.00$43.00Sep 4$0.12$0.88$0.127.33$43.88
$48.00$46.00Aug 12$0.28$1.72$0.286.14$47.72
$45.00$44.00Sep 4$0.14$0.86$0.146.14$44.86
$46.00$45.00Aug 28$0.16$0.84$0.165.25$45.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 261 found (best R:R 12.33, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.85$1.85$0.1512.33$44.85
$45.00$46.00Aug 14$0.90$0.90$0.109.00$45.90
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$47.00$48.00Aug 14$0.85$0.85$0.155.67$47.85
$46.00$47.00Aug 21$0.85$0.85$0.155.67$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.00Aug 10$2.70$2.70$0.309.00$55.30
$59.00$58.00Sep 4$0.87$0.87$0.136.69$58.13
$60.00$59.00Sep 4$0.86$0.86$0.146.14$59.14
$58.00$57.00Sep 4$0.82$0.82$0.184.56$57.18
$55.00$54.00Aug 10$0.80$0.80$0.204.00$54.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 29Jul 31$0.06150.1%62.5%
$47.00Jul 29Jul 31$0.08186.1%66.6%
$55.00Jul 29Jul 31$0.08133.9%60.0%
$47.50Jul 29Jul 31$0.10167.2%68.2%
$54.50Jul 29Jul 31$0.11117.2%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 29Jul 31$0.06167.2%68.2%
$48.00Jul 29Jul 31$0.08148.3%65.2%
$55.00Jul 29Jul 31$0.08133.9%60.0%
$48.50Jul 29Jul 31$0.12129.4%64.7%
$54.50Jul 29Jul 31$0.13117.2%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 284 found (cheapest 1.88% of stock, avg 10.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 29$0.52$0.45$0.97$50.53$52.471.88%
$52.00Jul 29$0.29$0.72$1.01$50.99$53.011.96%
$51.00Jul 29$0.82$0.25$1.07$49.93$52.072.07%
$52.50Jul 29$0.15$1.09$1.24$51.26$53.742.40%
$50.50Jul 29$1.18$0.14$1.32$49.18$51.822.56%
$53.00Jul 29$0.07$1.51$1.58$51.42$54.583.06%
$50.00Jul 29$1.61$0.07$1.68$48.32$51.683.26%
$51.50Jul 31$0.94$0.87$1.81$49.69$53.313.51%
$52.00Jul 31$0.70$1.12$1.82$50.18$53.823.53%
$51.00Jul 31$1.24$0.66$1.90$49.10$52.903.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.14% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$49.50Jul 29$0.03$0.04$0.07$49.43$53.57
$53.50$50.00Jul 29$0.03$0.07$0.10$49.90$53.60
$53.00$49.50Jul 29$0.07$0.04$0.11$49.39$53.11
$53.00$50.00Jul 29$0.07$0.07$0.14$49.86$53.14
$53.50$50.50Jul 29$0.03$0.14$0.17$50.33$53.67
$52.50$49.50Jul 29$0.15$0.04$0.19$49.31$52.69
$53.00$50.50Jul 29$0.07$0.14$0.21$50.29$53.21
$52.50$50.00Jul 29$0.15$0.07$0.22$49.78$52.72
$53.50$51.00Jul 29$0.03$0.25$0.28$50.72$53.78
$52.50$50.50Jul 29$0.15$0.14$0.29$50.21$52.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 6.14, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.86$0.146.14$46.14$48.86
46/4749/50Aug 28$0.84$0.165.25$46.16$49.84
47/4848/49Aug 21$0.83$0.174.88$46.67$48.83
45/4648/49Aug 28$0.83$0.174.88$45.17$48.83
45/4649/50Aug 28$0.81$0.194.26$45.19$49.81
51/5253/54Aug 12$0.40$0.104.00$51.10$53.40
49/5052/52Aug 28$0.40$0.104.00$49.10$51.90
49/5052/52Aug 28$0.40$0.104.00$49.10$52.40
48/4952/52Sep 4$0.40$0.104.00$48.60$52.40
51/5254/54Sep 4$0.40$0.104.00$51.10$54.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.08$0.9211.50
$44.00$45.00$46.00Aug 21$0.08$0.9211.50
$51.50$52.00$52.50Jul 31$0.05$0.459.00
$50.50$51.00$51.50Aug 3$0.05$0.459.00
$46.00$46.50$47.00Aug 5$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Sep 4$0.06$0.9415.67
$49.00$50.00$51.00Sep 4$0.06$0.9415.67
$53.00$54.00$55.00Sep 4$0.06$0.9415.67
$49.50$50.00$50.50Jul 31$0.05$0.459.00
$51.50$52.00$52.50Aug 3$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 175 found (best net $-0.03, 174 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$51.001:2Aug 10-$0.58$1.42
$57.00$58.501:2Aug 12-$0.12$1.38
$60.00$61.001:2Aug 7-$0.05$0.95
$59.00$60.001:2Aug 7-$0.07$0.93
$58.00$59.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 12-$0.03$1.97
$58.00$55.001:2Aug 10-$1.18$1.82
$44.00$43.001:2Aug 10-$0.06$0.94
$43.00$42.001:2Aug 12-$0.06$0.94
$45.00$44.001:2Aug 10-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 5.29%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.730.500.8%5.29%6.13%2527
$52.50Sep 4$2.500.481.8%4.85%6.65%610
$52.00Aug 28$2.430.500.8%4.71%5.55%51226
$53.00Sep 4$2.290.452.8%4.44%7.21%9105
$52.50Aug 28$2.190.471.8%4.25%6.05%2287
$53.50Sep 4$2.080.423.7%4.03%7.78%--28
$52.00Aug 21$2.070.490.8%4.01%4.85%7022.1K
$53.00Aug 28$1.990.442.8%3.86%6.63%2196
$54.00Sep 4$1.900.404.7%3.68%8.40%121
$52.50Aug 21$1.870.461.8%3.63%5.43%3181.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,238
Total Puts 35,312
Put/Call Ratio 0.65
Net Difference 18,926

Prior's Put/Call Breakdown

Total Calls 54,372
Total Puts 43,512
Put/Call Ratio 0.80
Net Difference 10,860

Prior 7-Day Put/Call Summary

Total Calls 498,592
Total Puts 321,256
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All