Tour v452
SLV
iShares Silver Trust
$51.61 -0.17%
(7/29 10:30) ◀
|
Wednesday, July 29, 2026 (10:35am)
January 2026
|
▶ (7/29 10:40)
◀ 7/29 10:35 ▶

Option Volume

Detail
ℹ
Current (07/29 10:35am) 34,444
Calls: 22,021 (64%)
Puts: 12,423 (36%)
Prior (07/28) 64,376
Calls: 36,301 (56%)
Puts: 28,075 (44%)
Current vs Prior -46.50%
Calls: -39.34% (Calls)
Puts: -55.75% (Puts)
Prior 7-Day Total 606,764
Calls: 366,320 (60%)
Puts: 240,444 (40%)
Prior 7-Day Average 86,680
Calls: 52,331 (60%)
Puts: 34,349 (40%)
Current vs Prior 7-Day Avg -60.26%
Calls: -57.92%
Puts: -63.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 10:35am) $9.55M
Calls: $6.71M (70%)
Puts: $2.84M (30%)
Prior (07/28) $8.83M
Calls: $5.25M (59%)
Puts: $3.58M (41%)
Current vs Prior +8.17%
Calls: +27.80%
Puts: -20.63%
Prior 7-Day Total $104.32M
Calls: $66.39M (64%)
Puts: $37.93M (36%)
Prior 7-Day Average $14.90M
Calls: $9.48M (64%)
Puts: $5.42M (36%)
Current vs Prior 7-Day Avg -35.90%
Calls: -29.24%
Puts: -47.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:35am) 0.56
Prior (07/28) 0.77
Current vs Prior -27.06%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -11.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 10:35am) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.46% | 4.11%4.11% | 6.37%9.40% | 13.56%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -11.65% | -5.19%-5.19% | +1.72%+2.72% | +1.63%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -14.55% | -4.46%+25.75% | +7.40%-0.43% | -0.16%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -11.65% | -5.19%-5.19% | +1.72%+2.72% | +1.63%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.96% | 8.07%
Calls: 8.77% | 9.00%
Puts: 7.14% | 7.14%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior -36.22% | -13.60%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -40.45% | -17.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($6.71M). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 4.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 218.909.05$8.981.7%--0.9150
$44.00Aug 288.108.25$8.181.8%--0.8825
$44.00Aug 217.958.10$8.031.9%--0.8919
$60.00Aug 280.500.51$0.512.0%30.151.3K
$41.50Aug 310.0510.25$10.152.0%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 286.957.05$7.001.4%--0.79128
$60.00Aug 288.708.85$8.771.7%--0.85277
$59.00Sep 47.958.10$8.031.9%10.80--
$61.50Jul 299.8010.00$9.902.0%31.00--
$61.50Jul 319.8010.00$9.902.0%111.0011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 310.050.06$0.0616.7%570.052.1K
$53.00Jul 290.070.08$0.0812.5%1.4K0.133.5K
$61.00Aug 70.070.08$0.0812.5%80.04926
$55.00Jul 310.090.10$0.1010.0%4550.097.2K
$59.00Aug 70.100.12$0.1118.2%180.06389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.050.06$0.0616.7%10.0363
$47.50Jul 310.060.07$0.0714.3%450.06577
$44.00Aug 70.080.09$0.0911.1%--0.04270
$48.00Jul 310.090.10$0.1010.0%820.087.6K
$45.00Aug 70.110.13$0.1216.7%130.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 269 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 310.0510.25$10.152.0%--1.0019
$42.50Aug 39.059.25$9.152.2%--1.0010
$43.00Aug 38.558.75$8.652.3%--1.0032
$44.00Aug 37.557.75$7.652.6%--1.0034
$44.50Aug 37.057.25$7.152.8%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Jul 292.812.99$2.906.2%21.0064
$55.00Jul 293.303.50$3.405.9%11.00206
$55.50Jul 293.804.00$3.905.1%41.0024
$56.00Jul 294.304.50$4.404.5%41.0037
$56.50Jul 294.805.00$4.904.1%11.004

Most actively traded options today. High liquidity = easy entry/exit. 375 active (total vol 30.2K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Aug 70.330.37$0.3511.4%3.3K0.17235
$52.00Jul 290.310.35$0.3312.1%1.9K0.391.3K
$54.50Jul 290.000.01$0.01100.0%1.9K0.01865
$52.00Jul 310.720.78$0.758.0%1.5K0.441.7K
$53.00Jul 290.070.08$0.0812.5%1.4K0.133.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 290.010.02$0.0250.0%2.0K0.031.1K
$50.00Jul 290.060.08$0.0728.6%6870.112.5K
$47.00Aug 100.300.34$0.3212.5%6110.132.4K
$51.00Jul 310.640.68$0.666.1%5750.391.8K
$52.00Jul 290.670.72$0.707.1%5630.611.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 245.6%, max 552.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21335.4%55.6%503.6%4334
$41.50Jul 29Aug 14326.2%60.5%439.6%4995
$61.00Jul 29Sep 4251.4%47.9%425.3%--185
$43.00Jul 29Aug 21277.8%53.3%421.4%5569
$42.50Jul 29Aug 14293.8%57.8%407.9%51119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4335.4%51.4%552.9%--1.9K
$43.00Jul 29Sep 4277.8%50.1%454.6%--73
$41.50Jul 29Aug 14326.2%60.5%439.6%--84
$61.00Jul 29Aug 28251.4%48.5%418.1%627
$42.50Jul 29Aug 14293.8%57.8%407.9%--96

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 11.50, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.50Aug 12$0.12$1.38$0.1211.50$57.12
$56.00$57.00Aug 12$0.12$0.88$0.127.33$56.12
$55.00$56.00Aug 12$0.18$0.82$0.184.56$55.18
$54.00$55.00Aug 10$0.21$0.79$0.213.76$54.21
$55.50$56.00Aug 28$0.11$0.39$0.113.55$55.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.11$0.89$0.118.09$44.89
$44.00$43.00Sep 4$0.11$0.89$0.118.09$43.89
$45.00$44.00Aug 28$0.12$0.88$0.127.33$44.88
$45.00$44.00Sep 4$0.14$0.86$0.146.14$44.86
$48.00$46.00Aug 12$0.29$1.71$0.295.90$47.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 11.50, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.84$1.84$0.1611.50$44.84
$44.00$45.00Aug 21$0.90$0.90$0.109.00$44.90
$47.00$49.00Aug 5$1.75$1.75$0.257.00$48.75
$48.00$49.00Aug 3$0.87$0.87$0.136.69$48.87
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$55.00Aug 5$0.90$0.90$0.109.00$55.10
$58.00$55.00Aug 10$2.70$2.70$0.309.00$55.30
$58.00$57.00Aug 21$0.85$0.85$0.155.67$57.15
$59.00$58.00Sep 4$0.85$0.85$0.155.67$58.15
$57.00$56.00Aug 21$0.83$0.83$0.174.88$56.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Jul 29Aug 3$0.05230.5%63.4%
$45.50Jul 29Jul 31$0.05199.4%70.5%
$46.00Jul 29Jul 31$0.05183.9%74.3%
$46.50Jul 29Jul 31$0.05168.5%68.5%
$55.50Jul 29Jul 31$0.06120.7%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 29Jul 31$0.05120.7%60.6%
$47.50Jul 29Jul 31$0.06137.8%67.8%
$48.00Jul 29Jul 31$0.09122.4%66.5%
$55.00Jul 29Jul 31$0.10107.5%58.9%
$48.50Jul 29Jul 31$0.12107.0%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 265 found (cheapest 1.98% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 29$0.57$0.45$1.02$50.48$52.521.98%
$52.00Jul 29$0.33$0.70$1.03$50.97$53.032.00%
$51.00Jul 29$0.89$0.27$1.16$49.84$52.162.25%
$52.50Jul 29$0.16$1.06$1.22$51.28$53.722.36%
$50.50Jul 29$1.26$0.15$1.41$49.09$51.912.73%
$53.00Jul 29$0.08$1.48$1.56$51.44$54.563.02%
$50.00Jul 29$1.67$0.07$1.74$48.26$51.743.37%
$51.50Jul 31$1.00$0.86$1.86$49.64$53.363.60%
$52.00Jul 31$0.75$1.12$1.87$50.13$53.873.62%
$51.00Jul 31$1.29$0.66$1.95$49.05$52.953.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.12% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$49.50Jul 29$0.03$0.03$0.06$49.44$53.56
$53.50$50.00Jul 29$0.03$0.07$0.10$49.90$53.60
$53.00$49.50Jul 29$0.08$0.03$0.11$49.39$53.11
$53.00$50.00Jul 29$0.08$0.07$0.15$49.85$53.15
$53.50$50.50Jul 29$0.03$0.15$0.18$50.32$53.68
$52.50$49.50Jul 29$0.16$0.03$0.19$49.31$52.69
$52.50$50.00Jul 29$0.16$0.07$0.23$49.77$52.73
$53.00$50.50Jul 29$0.08$0.15$0.23$50.27$53.23
$53.50$51.00Jul 29$0.03$0.27$0.30$50.70$53.80
$52.50$50.50Jul 29$0.16$0.15$0.31$50.19$52.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Aug 28$0.88$0.127.33$46.12$48.88
45/4648/49Aug 28$0.84$0.165.25$45.16$48.84
46/4749/50Aug 28$0.84$0.165.25$46.16$49.84
44/4548/49Aug 21$0.83$0.174.88$44.17$48.83
50/5052/52Aug 10$0.40$0.104.00$50.10$52.40
44/4548/49Aug 28$0.80$0.204.00$44.20$48.80
45/4649/50Aug 28$0.80$0.204.00$45.20$49.80
47/4848/49Aug 28$0.80$0.204.00$46.70$48.80
47/4850/51Aug 28$0.40$0.104.00$47.10$50.90
48/4850/51Aug 28$0.40$0.104.00$47.60$50.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$43.00$44.00$45.00Aug 21$0.05$0.9519.00
$54.00$55.00$56.00Aug 12$0.06$0.9415.67
$55.00$56.00$57.00Aug 12$0.06$0.9415.67
$48.00$49.00$50.00Aug 3$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$57.00$58.00$59.00Aug 21$0.07$0.9313.29
$49.50$50.00$50.50Jul 31$0.05$0.459.00
$50.50$51.00$51.50Jul 29$0.06$0.447.33
$52.00$52.50$53.00Jul 29$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-0.01, 169 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$51.001:2Aug 10-$0.59$1.41
$57.00$58.501:2Aug 12-$0.11$1.39
$52.50$54.001:2Aug 12-$0.36$1.14
$58.00$59.001:2Aug 7-$0.07$0.93
$59.00$60.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 12-$0.01$1.99
$58.00$55.001:2Aug 10-$1.13$1.87
$44.00$43.001:2Aug 10-$0.06$0.94
$43.00$42.001:2Aug 12-$0.06$0.94
$45.00$44.001:2Aug 10-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.31%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.00Sep 4$2.740.510.8%5.31%6.06%1627
$52.50Sep 4$2.520.481.7%4.88%6.61%410
$52.00Aug 28$2.440.500.8%4.73%5.48%26226
$53.00Sep 4$2.300.462.7%4.46%7.15%1105
$52.50Aug 28$2.220.471.7%4.30%6.03%--287
$53.50Sep 4$2.110.433.7%4.09%7.75%--28
$52.00Aug 21$2.090.490.8%4.05%4.81%332.1K
$53.00Aug 28$2.010.442.7%3.89%6.59%1196
$54.00Sep 4$1.930.404.6%3.74%8.37%--21
$52.50Aug 21$1.890.461.7%3.66%5.39%231.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,021
Total Puts 12,423
Put/Call Ratio 0.56
Net Difference 9,598

Prior's Put/Call Breakdown

Total Calls 36,301
Total Puts 28,075
Put/Call Ratio 0.77
Net Difference 8,226

Prior 7-Day Put/Call Summary

Total Calls 366,320
Total Puts 240,444
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All