Tour v452
SLV
iShares Silver Trust
$51.48 -0.42%
(7/29 10:00) ◀
|
Wednesday, July 29, 2026 (10:05am)
January 2026
|
▶ (7/29 10:10)
◀ 7/29 10:05 ▶

Option Volume

Detail
ℹ
Current (07/29 10:05am) 20,108
Calls: 11,663 (58%)
Puts: 8,445 (42%)
Prior (07/28) 39,066
Calls: 16,301 (42%)
Puts: 22,765 (58%)
Current vs Prior -48.53%
Calls: -28.45% (Calls)
Puts: -62.90% (Puts)
Prior 7-Day Total 551,944
Calls: 328,070 (59%)
Puts: 223,874 (41%)
Prior 7-Day Average 78,849
Calls: 46,867 (59%)
Puts: 31,982 (41%)
Current vs Prior 7-Day Avg -74.50%
Calls: -75.11%
Puts: -73.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 10:05am) $4.81M
Calls: $3.45M (72%)
Puts: $1.35M (28%)
Prior (07/28) $5.35M
Calls: $2.38M (44%)
Puts: $2.97M (56%)
Current vs Prior -10.14%
Calls: +45.12%
Puts: -54.43%
Prior 7-Day Total $86.91M
Calls: $54.75M (63%)
Puts: $32.16M (37%)
Prior 7-Day Average $12.42M
Calls: $7.82M (63%)
Puts: $4.59M (37%)
Current vs Prior 7-Day Avg -61.29%
Calls: -55.85%
Puts: -70.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:05am) 0.72
Prior (07/28) 1.40
Current vs Prior -48.15%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -4.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 10:05am) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.58% | 4.25%4.25% | 6.49%9.38% | 13.60%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -7.24% | -1.81%-1.81% | +3.53%+2.55% | +1.88%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -10.29% | -1.06%+30.23% | +9.31%-0.59% | +0.09%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -7.24% | -1.81%-1.81% | +3.53%+2.55% | +1.88%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.68% | 9.35%
Calls: 3.80% | 11.48%
Puts: 5.56% | 7.22%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior -62.50% | +0.11%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -64.99% | -4.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.45M). Below-average activity with volume down 49% vs prior. P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (735,830 calls vs 325,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 433 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 42.712.74$2.731.1%80.5027
$44.00Aug 288.008.10$8.051.2%--0.8725
$44.00Aug 217.857.95$7.901.3%--0.8919
$45.00Aug 216.957.05$7.001.4%--0.872.7K
$43.00Aug 218.758.90$8.821.7%--0.9150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 47.257.35$7.301.4%10.7728
$58.00Aug 216.907.00$6.951.4%20.83292
$53.00Aug 213.053.10$3.081.6%240.588.1K
$60.00Aug 288.859.00$8.931.7%--0.85277
$57.00Aug 75.655.75$5.701.8%--0.8961

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 176 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 310.050.06$0.0616.7%260.052.1K
$53.00Jul 290.070.08$0.0812.5%6080.123.5K
$55.50Jul 310.070.08$0.0812.5%160.071.4K
$61.00Aug 70.070.08$0.0812.5%80.04926
$55.00Jul 310.090.10$0.1010.0%3340.097.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 70.050.06$0.0616.7%10.0363
$43.00Aug 70.060.07$0.0714.3%--0.03296
$50.00Jul 290.070.08$0.0812.5%1560.122.5K
$43.50Aug 70.070.08$0.0812.5%--0.0446
$48.00Jul 310.100.11$0.119.1%620.097.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 261 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 299.8510.05$9.952.0%221.0075
$42.00Jul 299.359.55$9.452.1%161.007
$42.50Jul 298.859.05$8.952.2%441.0013
$43.00Jul 298.358.55$8.452.4%471.0019
$43.50Jul 297.858.05$7.952.5%231.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 299.459.65$9.552.1%30.991
$58.50Jul 296.957.15$7.052.8%20.991
$60.00Jul 298.458.65$8.552.3%10.991
$56.50Jul 294.955.15$5.054.0%10.994
$57.00Jul 295.455.65$5.553.6%10.992

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 17.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 290.280.29$0.293.4%1.6K0.341.3K
$54.50Jul 290.010.02$0.0250.0%1.2K0.03865
$52.00Jul 310.680.73$0.717.0%6240.421.7K
$53.00Jul 290.070.08$0.0812.5%6080.123.5K
$54.00Jul 290.020.03$0.0333.3%5230.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 290.010.02$0.0250.0%1.7K0.031.1K
$47.00Aug 100.300.36$0.3318.2%6010.142.4K
$52.00Jul 290.800.84$0.824.9%4750.661.4K
$51.50Jul 290.520.55$0.545.6%4640.511.1K
$50.00Jul 310.390.43$0.419.8%4140.279.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 236.6%, max 477.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21293.2%54.4%439.4%1634
$59.50Jul 29Sep 4243.5%46.9%419.2%129
$41.50Jul 29Aug 14308.8%59.8%416.7%2295
$61.00Jul 29Sep 4244.9%48.1%409.2%--185
$43.00Jul 29Aug 21262.4%52.7%398.1%4769
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4293.2%50.8%477.1%--1.9K
$43.00Jul 29Sep 4262.4%49.5%430.0%--73
$41.50Jul 29Aug 14308.8%59.8%416.7%--84
$59.50Jul 29Aug 28243.5%47.3%415.1%224
$61.00Jul 29Aug 28244.9%48.6%403.6%327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 19.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.50Aug 12$0.12$1.38$0.1211.50$57.12
$58.00$59.00Aug 21$0.10$0.90$0.109.00$58.10
$60.00$61.00Sep 4$0.10$0.90$0.109.00$60.10
$56.00$57.00Aug 12$0.11$0.89$0.118.09$56.11
$55.00$56.00Aug 12$0.17$0.83$0.174.88$55.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$43.00Aug 12$0.10$1.90$0.1019.00$44.90
$44.00$43.00Aug 28$0.10$0.90$0.109.00$43.90
$44.00$43.00Sep 4$0.12$0.88$0.127.33$43.88
$45.00$44.00Aug 28$0.13$0.87$0.136.69$44.87
$45.00$44.00Sep 4$0.15$0.85$0.155.67$44.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 12.33, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.85$1.85$0.1512.33$44.85
$45.00$46.00Aug 21$0.87$0.87$0.136.69$45.87
$48.00$49.00Aug 3$0.85$0.85$0.155.67$48.85
$46.00$47.00Aug 14$0.85$0.85$0.155.67$46.85
$47.00$49.00Aug 5$1.69$1.69$0.315.45$48.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.00Aug 10$2.71$2.71$0.299.34$55.29
$59.00$58.00Aug 21$0.90$0.90$0.109.00$58.10
$56.00$54.50Aug 5$1.32$1.32$0.187.33$54.68
$59.00$58.00Sep 4$0.88$0.88$0.127.33$58.12
$57.00$56.00Aug 21$0.85$0.85$0.155.67$56.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 29Jul 31$0.05277.8%110.7%
$55.50Jul 29Jul 31$0.07119.9%63.5%
$47.50Jul 31Aug 3$0.0866.4%52.1%
$55.00Jul 29Jul 31$0.09107.3%61.1%
$48.00Jul 29Jul 31$0.10113.1%65.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 29Jul 31$0.06127.9%66.4%
$48.00Jul 29Jul 31$0.10113.1%65.5%
$55.00Jul 29Jul 31$0.10107.3%61.1%
$55.50Jul 29Jul 31$0.10119.9%63.5%
$54.50Jul 29Jul 31$0.13110.2%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 2.02% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 29$0.50$0.54$1.04$50.46$52.542.02%
$51.00Jul 29$0.79$0.32$1.11$49.89$52.112.16%
$52.00Jul 29$0.29$0.82$1.11$50.89$53.112.16%
$50.50Jul 29$1.13$0.17$1.30$49.20$51.802.53%
$52.50Jul 29$0.15$1.18$1.33$51.17$53.832.58%
$50.00Jul 29$1.55$0.08$1.63$48.37$51.633.17%
$53.00Jul 29$0.08$1.63$1.71$51.29$54.713.32%
$51.50Jul 31$0.93$0.97$1.90$49.60$53.403.69%
$52.00Jul 31$0.71$1.23$1.94$50.06$53.943.77%
$51.00Jul 31$1.22$0.73$1.95$49.05$52.953.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.16% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$49.50Jul 29$0.04$0.04$0.08$49.42$53.58
$53.00$49.50Jul 29$0.08$0.04$0.12$49.38$53.12
$53.50$50.00Jul 29$0.04$0.08$0.12$49.88$53.62
$53.00$50.00Jul 29$0.08$0.08$0.16$49.84$53.16
$52.50$49.50Jul 29$0.15$0.04$0.19$49.31$52.69
$53.50$50.50Jul 29$0.04$0.17$0.21$50.29$53.71
$52.50$50.00Jul 29$0.15$0.08$0.23$49.77$52.73
$53.00$50.50Jul 29$0.08$0.17$0.25$50.25$53.25
$52.50$50.50Jul 29$0.15$0.17$0.32$50.18$52.82
$52.00$49.50Jul 29$0.29$0.04$0.33$49.17$52.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/49Aug 28$0.86$0.146.14$45.14$48.86
46/4749/50Aug 28$0.84$0.165.25$46.16$49.84
44/4548/49Aug 28$0.83$0.174.88$44.17$48.83
47/4848/49Aug 28$0.82$0.184.56$46.68$48.82
43/4448/49Aug 28$0.80$0.204.00$43.20$48.80
48/4850/51Aug 28$0.40$0.104.00$47.60$50.90
52/5354/55Aug 10$0.79$0.213.76$52.21$54.79
45/4649/50Aug 28$0.79$0.213.76$45.21$49.79
50/5052/52Aug 5$0.39$0.113.55$49.61$51.89
52/5254/54Aug 10$0.39$0.113.55$51.61$53.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$44.00$46.00Aug 5$0.07$1.9327.57
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$55.00$56.00$57.00Aug 12$0.06$0.9415.67
$48.00$49.00$50.00Aug 3$0.07$0.9313.29
$54.00$55.00$56.00Aug 12$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$46.00$47.00$48.00Sep 4$0.05$0.9519.00
$49.00$50.00$51.00Sep 4$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.07$0.9313.29
$53.00$54.00$55.00Aug 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $--, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$51.001:2Aug 10-$0.58$1.42
$57.00$58.501:2Aug 12-$0.10$1.40
$52.50$54.001:2Aug 12-$0.35$1.15
$59.00$60.001:2Aug 7-$0.06$0.94
$60.00$61.001:2Aug 7-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 12$0.00$2.00
$45.00$43.001:2Aug 12-$0.02$1.98
$58.00$55.001:2Aug 10-$1.26$1.74
$53.00$51.001:2Aug 12-$0.45$1.55
$44.00$43.001:2Aug 10-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.65%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.50Sep 4$2.910.520.0%5.65%5.69%1218
$52.00Sep 4$2.710.501.0%5.26%6.27%827
$51.50Aug 28$2.600.520.0%5.05%5.09%738
$52.50Sep 4$2.450.472.0%4.76%6.74%410
$52.00Aug 28$2.370.491.0%4.60%5.61%20226
$51.50Aug 21$2.290.520.0%4.45%4.49%2144
$53.00Sep 4$2.240.453.0%4.35%7.30%1105
$52.50Aug 28$2.150.462.0%4.18%6.16%--287
$53.50Sep 4$2.050.423.9%3.98%7.91%--28
$52.00Aug 21$2.040.491.0%3.96%4.97%272.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,663
Total Puts 8,445
Put/Call Ratio 0.72
Net Difference 3,218

Prior's Put/Call Breakdown

Total Calls 16,301
Total Puts 22,765
Put/Call Ratio 1.40
Net Difference -6,464

Prior 7-Day Put/Call Summary

Total Calls 328,070
Total Puts 223,874
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All