Tour v452
SLV
iShares Silver Trust
$51.44 -0.50%
(7/29 09:50) ◀
|
Wednesday, July 29, 2026 (9:55am)
January 2026
|
▶ (7/29 10:00)
◀ 7/29 09:55 ▶

Option Volume

Detail
ℹ
Current (07/29 9:55am) 17,288
Calls: 10,085 (58%)
Puts: 7,203 (42%)
Prior (07/28) 35,250
Calls: 14,107 (40%)
Puts: 21,143 (60%)
Current vs Prior -50.96%
Calls: -28.51% (Calls)
Puts: -65.93% (Puts)
Prior 7-Day Total 530,570
Calls: 314,763 (59%)
Puts: 215,807 (41%)
Prior 7-Day Average 75,795
Calls: 44,966 (59%)
Puts: 30,829 (41%)
Current vs Prior 7-Day Avg -77.19%
Calls: -77.57%
Puts: -76.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 9:55am) $3.67M
Calls: $2.66M (72%)
Puts: $1.01M (28%)
Prior (07/28) $4.56M
Calls: $1.67M (37%)
Puts: $2.89M (63%)
Current vs Prior -19.59%
Calls: +58.97%
Puts: -65.05%
Prior 7-Day Total $82.09M
Calls: $51.41M (63%)
Puts: $30.68M (37%)
Prior 7-Day Average $11.73M
Calls: $7.34M (63%)
Puts: $4.38M (37%)
Current vs Prior 7-Day Avg -68.71%
Calls: -63.80%
Puts: -76.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:55am) 0.71
Prior (07/28) 1.50
Current vs Prior -52.35%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -14.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 9:55am) 1,061,756
Calls: 735,830 (69%)
Puts: 325,926 (31%)
Prior (07/28) 1,024,659
Calls: 722,635 (71%)
Puts: 302,024 (29%)
Current vs Prior +3.62%
Prior 7-Day Total 7,363,469
Calls: 5,145,512 (70%)
Puts: 2,217,957 (30%)
Prior 7-Day Average 1,051,924
Calls: 735,073 (70%)
Puts: 316,851 (30%)
Current vs Prior 7-Day Avg +0.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.59% | 4.18%4.18% | 6.40%9.35% | 13.57%
Prior 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs Prior -7.14% | -3.50%-3.49% | +2.10%+2.25% | +1.71%
Prior 7-Day Avg 2.88% | 4.30%3.27% | 5.94%9.44% | 13.58%
Current vs 7-Day Avg -10.18% | -2.75%+28.01% | +7.80%-0.88% | -0.08%
Prior 7-Day Eod 2.79% | 4.33%4.33% | 6.27%9.15% | 13.35%
Current vs 7-Day Eod -7.14% | -3.50%-3.49% | +2.10%+2.25% | +1.71%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.96% | 7.33%
Calls: 12.82% | 8.40%
Puts: 9.09% | 6.25%
Prior 12.48% | 9.34%
Calls: 12.31% | 8.41%
Puts: 12.66% | 10.26%
Current vs Prior -12.18% | -21.52%
Prior 7-Day Avg 13.37% | 9.78%
Calls: 14.33% | 9.91%
Puts: 12.41% | 9.64%
Current vs 7-Day Avg -18.00% | -25.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.66M). Below-average activity with volume down 51% vs prior. P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (735,830 calls vs 325,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 413 of results (avg 5.0%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 71.241.26$1.251.6%2570.46516
$44.00Aug 287.958.10$8.031.9%--0.8725
$41.50Aug 1410.0010.20$10.102.0%--0.9420
$41.50Aug 79.9010.10$10.002.0%--1.0023
$41.50Aug 39.8510.05$9.952.0%--1.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 287.107.20$7.151.4%--0.80128
$61.00Aug 219.709.85$9.771.5%10.904.2K
$60.00Aug 218.758.90$8.821.7%20.8910.2K
$59.00Aug 147.707.85$7.781.9%100.9028
$61.50Jul 3110.0010.20$10.102.0%110.9911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 165 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 310.050.06$0.0616.7%250.052.1K
$55.50Jul 310.070.08$0.0812.5%160.071.4K
$61.00Aug 70.070.08$0.0812.5%50.04926
$55.00Jul 310.090.10$0.1010.0%2990.097.2K
$56.00Aug 30.100.11$0.119.1%80.08219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 70.060.07$0.0714.3%--0.03296
$43.50Aug 70.070.08$0.0812.5%--0.0446
$50.00Jul 290.080.09$0.0911.1%1170.132.5K
$44.50Aug 70.100.11$0.119.1%--0.0551
$45.00Aug 70.120.13$0.137.7%60.061.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 258 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 299.8010.00$9.902.0%211.0075
$42.00Jul 299.309.50$9.402.1%161.007
$42.50Jul 298.809.00$8.902.2%441.0013
$43.00Jul 298.308.50$8.402.4%461.0019
$43.50Jul 297.808.00$7.902.5%161.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 299.509.70$9.602.1%20.991
$57.00Jul 295.505.70$5.603.6%10.992
$56.50Jul 295.005.20$5.103.9%10.994
$55.50Jul 294.004.20$4.104.9%10.9924
$56.00Jul 294.504.70$4.604.3%10.9937

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 15.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 290.270.30$0.2910.3%1.5K0.341.3K
$54.50Jul 290.010.02$0.0250.0%1.2K0.03865
$52.00Jul 310.660.71$0.697.2%6040.411.7K
$53.00Jul 290.060.09$0.0837.5%5930.123.5K
$54.00Jul 290.020.03$0.0333.3%5170.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 290.010.02$0.0250.0%1.7K0.031.1K
$47.00Aug 100.300.35$0.3215.6%6010.142.4K
$52.00Jul 290.840.88$0.864.7%4450.661.4K
$51.50Jul 290.530.58$0.559.1%4280.511.1K
$50.00Jul 310.390.43$0.419.8%3230.279.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 235.2%, max 515.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Aug 21312.0%54.1%476.5%1634
$41.50Jul 29Aug 14329.7%59.1%458.3%2195
$60.00Jul 29Sep 4240.5%47.4%406.9%1436
$61.00Jul 29Sep 4242.1%48.2%401.8%--185
$43.00Jul 29Aug 21258.0%52.4%392.1%4669
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 29Sep 4312.0%50.7%515.7%--1.9K
$41.50Jul 29Aug 14329.7%59.1%458.3%--84
$43.00Jul 29Sep 4258.0%49.2%424.3%--73
$60.00Jul 29Aug 28240.5%47.9%402.6%1278
$61.00Jul 29Aug 28242.1%48.7%396.9%227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 16.86, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.50Aug 12$0.11$1.39$0.1112.64$57.11
$60.00$61.00Sep 4$0.10$0.90$0.109.00$60.10
$56.00$57.00Aug 12$0.11$0.89$0.118.09$56.11
$55.00$56.00Aug 12$0.17$0.83$0.174.88$55.17
$54.00$55.00Aug 10$0.20$0.80$0.204.00$54.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.50$43.00Aug 12$0.14$2.36$0.1416.86$45.36
$45.00$44.00Aug 21$0.11$0.89$0.118.09$44.89
$44.00$43.00Sep 4$0.12$0.88$0.127.33$43.88
$45.00$44.00Aug 28$0.14$0.86$0.146.14$44.86
$48.00$46.00Aug 12$0.30$1.70$0.305.67$47.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 14.38, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 14$1.87$1.87$0.1314.38$44.87
$42.00$43.00Aug 21$0.90$0.90$0.109.00$42.90
$44.00$45.00Aug 21$0.87$0.87$0.136.69$44.87
$48.00$49.00Aug 3$0.86$0.86$0.146.14$48.86
$47.00$49.00Aug 5$1.72$1.72$0.286.14$48.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$55.00Aug 10$2.76$2.76$0.2411.50$55.24
$56.00$54.50Aug 5$1.35$1.35$0.159.00$54.65
$59.00$58.00Sep 4$0.87$0.87$0.136.69$58.13
$57.00$56.00Aug 21$0.85$0.85$0.155.67$56.15
$58.00$57.00Aug 21$0.85$0.85$0.155.67$57.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 29Jul 31$0.07154.5%65.8%
$47.00Jul 29Jul 31$0.07139.9%65.1%
$55.50Jul 29Jul 31$0.07119.0%63.6%
$44.50Jul 29Aug 3$0.08213.2%61.9%
$46.00Jul 29Jul 31$0.08169.1%69.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.50Jul 29Jul 31$0.05118.9%63.6%
$47.50Jul 29Jul 31$0.06125.3%63.8%
$48.00Jul 29Jul 31$0.09110.8%63.5%
$54.50Jul 29Jul 31$0.10109.4%59.0%
$48.50Jul 29Jul 31$0.1496.1%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 255 found (cheapest 2.00% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.50Jul 29$0.48$0.55$1.03$50.47$52.532.00%
$51.00Jul 29$0.78$0.34$1.12$49.88$52.122.18%
$52.00Jul 29$0.29$0.86$1.15$50.85$53.152.24%
$50.50Jul 29$1.11$0.17$1.28$49.22$51.782.49%
$52.50Jul 29$0.15$1.22$1.37$51.13$53.872.66%
$50.00Jul 29$1.51$0.09$1.60$48.40$51.603.11%
$53.00Jul 29$0.08$1.65$1.73$51.27$54.733.36%
$51.50Jul 31$0.92$0.96$1.88$49.62$53.383.65%
$52.00Jul 31$0.69$1.23$1.92$50.08$53.923.73%
$51.00Jul 31$1.19$0.75$1.94$49.06$52.943.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.16% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$53.50$49.50Jul 29$0.04$0.04$0.08$49.42$53.58
$53.00$49.50Jul 29$0.08$0.04$0.12$49.38$53.12
$53.50$50.00Jul 29$0.04$0.09$0.13$49.87$53.63
$53.00$50.00Jul 29$0.08$0.09$0.17$49.83$53.17
$52.50$49.50Jul 29$0.15$0.04$0.19$49.31$52.69
$53.50$50.50Jul 29$0.04$0.17$0.21$50.29$53.71
$52.50$50.00Jul 29$0.15$0.09$0.24$49.76$52.74
$53.00$50.50Jul 29$0.08$0.17$0.25$50.25$53.25
$52.50$50.50Jul 29$0.15$0.17$0.32$50.18$52.82
$52.00$49.50Jul 29$0.29$0.04$0.33$49.17$52.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Aug 21$0.89$0.118.09$44.11$47.89
45/4648/49Aug 28$0.86$0.146.14$45.14$48.86
44/4548/49Aug 28$0.84$0.165.25$44.16$48.84
46/4749/50Aug 28$0.84$0.165.25$46.16$49.84
44/4548/49Aug 21$0.83$0.174.88$44.17$48.83
47/4848/49Aug 28$0.81$0.194.26$46.69$48.81
52/5254/54Aug 10$0.40$0.104.00$51.60$53.90
52/5354/55Aug 10$0.80$0.204.00$52.20$54.80
48/4952/52Sep 4$0.40$0.104.00$48.60$52.40
45/4649/50Aug 28$0.79$0.213.76$45.21$49.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$44.00$46.00Aug 5$0.06$1.9432.33
$45.00$46.00$47.00Aug 14$0.05$0.9519.00
$55.00$56.00$57.00Aug 12$0.06$0.9415.67
$47.00$48.00$49.00Aug 21$0.06$0.9415.67
$46.00$47.00$48.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.50$56.00$57.50Aug 5$0.05$1.4529.00
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Sep 4$0.05$0.9519.00
$56.00$57.50$59.00Aug 5$0.08$1.4217.75
$53.00$54.00$55.00Aug 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-0.01, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$58.501:2Aug 12-$0.11$1.39
$59.00$60.001:2Aug 7-$0.06$0.94
$60.00$61.001:2Aug 7-$0.07$0.93
$58.00$59.001:2Aug 7-$0.09$0.91
$59.00$60.001:2Aug 10-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$46.001:2Aug 12-$0.01$1.99
$58.00$55.001:2Aug 10-$1.21$1.79
$45.00$44.001:2Aug 10-$0.06$0.94
$43.00$42.001:2Aug 12-$0.06$0.94
$44.00$43.001:2Aug 10-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 5.60%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.50Sep 4$2.880.520.1%5.60%5.72%1218
$52.00Sep 4$2.650.501.1%5.15%6.24%827
$51.50Aug 28$2.580.520.1%5.02%5.13%638
$52.50Sep 4$2.430.472.1%4.72%6.78%410
$52.00Aug 28$2.350.491.1%4.57%5.66%19226
$51.50Aug 21$2.230.510.1%4.34%4.45%1944
$53.00Sep 4$2.220.443.0%4.32%7.35%--105
$52.50Aug 28$2.120.462.1%4.12%6.18%--287
$53.50Sep 4$2.030.424.0%3.95%7.95%--28
$52.00Aug 21$2.010.481.1%3.91%5.00%232.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,085
Total Puts 7,203
Put/Call Ratio 0.71
Net Difference 2,882

Prior's Put/Call Breakdown

Total Calls 14,107
Total Puts 21,143
Put/Call Ratio 1.50
Net Difference -7,036

Prior 7-Day Put/Call Summary

Total Calls 314,763
Total Puts 215,807
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All